Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ThreeFold TFT | US$0,01588 | -0,18% | -2,69% | US$1.289.189 | US$12.025,68 | 81.181.457 TFT |
| 1502 |  StrongHands SHND | US$0,00006828 | -18,77% | 52,70% | US$1.288.660 | - | 18.873.940.146 SHND |
| 1503 |  UniLayer LAYER | US$0,04920 | 0,31% | -2,50% | US$1.285.165 | US$179.126 | 26.123.741 LAYER |
| 1504 |  Young Boys Fan Token YBO | US$0,4176 | 2,83% | 2,85% | US$1.286.426 | US$258,64 | 3.080.226 YBO |
| 1505 |  Hiblocks HIBS | US$0,0001257 | 0,12% | 1,38% | US$1.267.944 | US$120.480 | 10.086.444.804 HIBS |
| 1506 |  KubeCoin KUBE | US$0,006687 | 0,41% | -0,34% | US$1.269.761 | US$83.302,57 | 189.882.166 KUBE |
| 1507 |  Olyverse OLY | US$0,0009356 | 0,15% | 14,94% | US$1.260.334 | US$13.929,86 | 1.347.029.039 OLY |
| 1508 |  DerivaDAO DDX | US$0,04866 | 22,92% | -29,48% | US$1.269.800 | US$429,92 | 26.094.664 DDX |
| 1509 |  Ideaology IDEA | US$0,001978 | 16,30% | 15,12% | US$1.262.071 | US$1.108.905 | 638.000.000 IDEA |
| 1510 |  Legia Warsaw Fan Token LEG | US$0,4720 | 10,10% | 12,09% | US$1.263.569 | US$204,82 | 2.677.079 LEG |
| 1511 |  Nord Finance NORD | US$0,1603 | 2,50% | 11,43% | US$1.249.176 | US$103.293 | 7.794.582 NORD |
| 1512 |  Eldarune ELDA | US$0,01800 | -8,19% | -5,36% | US$1.237.861 | US$193.055 | 68.775.888 ELDA |
| 1513 |  GoCrypto Token GOC | US$0,005066 | -1,79% | -7,71% | US$1.242.623 | US$144.889 | 245.278.438 GOC |
| 1514 |  blockbank BBANK | US$0,005822 | 0,46% | 12,19% | US$1.231.687 | US$2.467,26 | 211.561.980 BBANK |
| 1515 |  Revolve Games RPG | US$0,01654 | -4,40% | 1,09% | US$1.235.823 | US$3.782,44 | 74.731.921 RPG |
| 1516 |  Oddz ODDZ | US$0,01243 | -4,87% | -8,50% | US$1.230.344 | US$125.769 | 98.999.988 ODDZ |
| 1517 |  BeamSwap GLINT | US$0,001251 | 8,73% | -0,68% | US$1.148.658 | US$113.353 | 917.949.791 GLINT |
| 1518 |  SparkPoint SRK | US$0,0001128 | -1,92% | -29,03% | US$1.228.933 | US$30.267,87 | 10.897.632.198 SRK |
| 1519 |  PAC Protocol PAC | US$0,00007006 | 8,31% | 8,86% | US$1.222.051 | US$28.332,51 | 17.442.599.179 PAC |
| 1520 |  Dingocoin DINGO | US$0,00001141 | -8,03% | 17,27% | US$1.217.573 | US$4.831,68 | 106.710.228.750 DINGO |
| 1521 |  Pillar PLR | US$0,004682 | 1,61% | 0,35% | US$1.214.152 | US$283,95 | 259.348.201 PLR |
| 1522 |  Carbon CARBON | US$0,03435 | -9,42% | 3,21% | US$1.208.561 | US$42.733,65 | 35.188.718 CARBON |
| 1523 |  Thorstarter XRUNE | US$0,01500 | 1,82% | 8,49% | US$1.210.101 | US$28.524,47 | 80.689.454 XRUNE |
| 1524 |  PearDAO PEX | US$0,02298 | -0,04% | -0,10% | US$1.201.996 | US$160,77 | 52.300.308 PEX |
| 1525 |  Decentr DEC | US$0,01100 | -1,16% | -18,60% | US$1.196.474 | US$195.194 | 108.767.633 DEC |
| 1526 |  BitcoinZ BTCZ | US$0,00009508 | 2,07% | 10,11% | US$1.198.435 | US$21.016,64 | 12.604.351.724 BTCZ |
| 1527 |  All.Art Protocol AART | US$0,0007301 | -10,54% | -18,37% | US$1.197.634 | US$117.691 | 1.640.283.998 AART |
| 1528 |  Spore SPORE | US$0,000000000037 | -10,70% | -12,64% | US$1.194.832 | US$5.983,85 | 32.015.710.016.181.168 SPORE |
| 1529 |  Bird.Money BIRD | US$12,40 | 2,12% | -6,27% | US$1.176.972 | US$411.998 | 94.942 BIRD |
| 1530 |  GamesPad GMPD | US$0,01766 | -0,39% | -3,45% | US$1.174.387 | US$169.090 | 66.486.064 GMPD |
| 1531 |  NuriTopia NBLU | US$0,002698 | -3,82% | -13,79% | US$1.177.265 | US$61.107,06 | 436.345.620 NBLU |
| 1532 |  TOWER TOWER | US$0,001597 | 0,07% | -1,41% | US$1.171.448 | US$49.022,52 | 733.394.054 TOWER |
| 1533 |  RioDeFi RFUEL | US$0,003385 | 0,91% | -7,69% | US$1.166.285 | US$105.226 | 344.550.838 RFUEL |
| 1534 |  WOOF WOOF | US$0,00006515 | -4,13% | -12,96% | US$1.166.318 | US$19.923,51 | 17.902.999.424 WOOF |
| 1535 |  Meme Ai MEMEAI | US$0,001539 | 29,30% | -28,85% | US$1.120.429 | US$1.512.402 | 728.043.731 MEMEAI |
| 1536 |  Natus Vincere Fan Token NAVI | US$0,3593 | 0,65% | 9,16% | US$1.139.800 | US$207,18 | 3.171.926 NAVI |
| 1537 |  Mogul Productions STARS | US$0,003683 | -3,93% | 9,65% | US$1.129.482 | US$203.552 | 306.657.541 STARS |
| 1538 |  ElvishMagic EMAGIC | US$0,001714 | 18,42% | 37,00% | US$1.117.576 | US$84.766,88 | 652.191.768 EMAGIC |
| 1539 |  PUTinCoin PUT | US$0,0009330 | 0,00% | 0,00% | US$1.109.090 | - | 1.188.750.832 PUT |
| 1540 |  Team Heretics Fan Token TH | US$0,4251 | 3,62% | 7,40% | US$1.110.296 | US$292,64 | 2.612.092 TH |
| 1541 |  RigoBlock GRG | US$0,4015 | 3,14% | -11,75% | US$1.084.558 | US$197,57 | 2.701.063 GRG |
| 1542 |  FedoraCoin TIPS | US$0,000005073 | 0,59% | 0,41% | US$1.076.923 | US$32.285,83 | 212.269.865.434 TIPS |
| 1543 |  Eminer EM | US$0,0007361 | 3,10% | 9,84% | US$1.070.661 | US$272.190 | 1.454.500.099 EM |
| 1544 |  Primecoin XPM | US$0,02211 | 4,24% | -3,49% | US$1.064.324 | US$148,33 | 48.141.099 XPM |
| 1545 |  Atomic Wallet Coin AWC | US$0,1002 | 4,63% | 3,77% | US$1.062.715 | US$4.175,54 | 10.603.659 AWC |
| 1546 |  Avatly (New) AVATLY | US$0,01764 | 0,61% | 5,30% | US$1.057.192 | US$3.836,44 | 59.934.771 AVATLY |
| 1547 |  Rainmaker Games RAIN | US$0,001592 | -3,54% | -14,21% | US$1.053.510 | US$1.504.012 | 661.842.165 RAIN |
| 1548 |  BeNFT Solutions BeAI | US$0,7752 | -4,07% | -9,95% | US$1.046.401 | US$380.171 | 1.349.790 BeAI |
| 1549 |  SafeBlast BLAST | US$0,000000005970 | 1,19% | 70,79% | US$1.048.079 | US$55,66 | 175.553.096.633.449 BLAST |
| 1550 |  Mint Marble MIM | US$0,03090 | 0,00% | -7,71% | US$1.044.437 | - | 33.800.000 MIM |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.