Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ELMOERC ELMO | US$0,002792 | -1,44% | -15,22% | US$702.404 | US$28.659,48 | 251.578.554 ELMO |
| 1652 |  GrabCoinClub GC | US$0,0006959 | 5,15% | -8,58% | US$694.338 | US$1.973,76 | 997.821.173 GC |
| 1653 |  Metaverse Face MEFA | US$0,00007250 | 1,31% | -3,49% | US$689.843 | US$31.489,67 | 9.515.523.108 MEFA |
| 1654 |  BonusCloud BXC | US$0,0002062 | 2,32% | 0,68% | US$691.076 | US$26.404,24 | 3.352.137.888 BXC |
| 1655 |  UnMarshal MARSH | US$0,09725 | -3,81% | -1,53% | US$690.093 | US$424.208 | 7.096.098 MARSH |
| 1656 |  PERL.eco PERL | US$0,001399 | 2,82% | 0,56% | US$686.607 | US$33.554,76 | 490.938.908 PERL |
| 1657 |  CZ THE GOAT CZGOAT | US$0,0008351 | -0,13% | -1,78% | US$688.160 | US$96.496,60 | 824.000.000 CZGOAT |
| 1658 |  Portuma POR | US$0,0003419 | -4,21% | 14,21% | US$684.476 | US$212.420 | 2.001.819.052 POR |
| 1659 |  CRYPTO20 C20 | US$0,01676 | 2,03% | 3,04% | US$677.154 | - | 40.393.562 C20 |
| 1660 |  Dentacoin DCN | US$0,000001141 | -1,92% | -23,29% | US$671.166 | US$130,56 | 588.105.296.887 DCN |
| 1661 |  Tokoin TOKO | US$0,001373 | 9,54% | 20,66% | US$671.517 | US$202.467 | 489.256.294 TOKO |
| 1662 |  ISLAMICOIN ISLAMI | US$0,0002311 | -15,98% | -20,19% | US$666.895 | US$7.025,74 | 2.885.348.769 ISLAMI |
| 1663 |  Hush HUSH | US$0,05501 | 3,75% | 10,18% | US$659.700 | - | 11.991.948 HUSH |
| 1664 |  Unido EP UDO | US$0,006769 | -6,63% | -5,36% | US$653.398 | US$50.530,86 | 96.525.265 UDO |
| 1665 |  BitCore BTX | US$0,03605 | -18,12% | -18,78% | US$653.090 | US$10,08 | 18.116.536 BTX |
| 1666 |  Zenfuse ZEFU | US$0,01004 | 16,66% | 1,24% | US$651.332 | US$11,00 | 64.899.301 ZEFU |
| 1667 |  TNC Coin TNC | US$0,0001111 | -9,02% | -8,75% | US$650.335 | US$14.671,53 | 5.851.183.164 TNC |
| 1668 |  Decentral Games ICE ICE | US$0,001990 | 5,23% | 1,57% | US$647.937 | US$9.593,12 | 325.671.986 ICE |
| 1669 |  8PAY 8PAY | US$0,01080 | 17,70% | 16,64% | US$647.887 | US$7.213,41 | 60.010.875 8PAY |
| 1670 |  Goons of Balatroon GOB | US$0,003364 | 3,06% | -8,49% | US$647.249 | US$4.049,59 | 192.380.511 GOB |
| 1671 |  Play Token PLAY | US$0,002624 | 0,91% | -11,11% | US$646.152 | US$384.572 | 246.238.677 PLAY |
| 1672 |  Gravity Finance GFI | US$0,001825 | 5,99% | 7,86% | US$642.757 | US$2.884,87 | 352.267.212 GFI |
| 1673 |  Nerd Bot NERD | US$0,04844 | 0,22% | 8,77% | US$641.166 | US$360.042 | 13.236.313 NERD |
| 1674 |  Hot Cross HOTCROSS | US$0,005602 | 6,30% | 14,95% | US$637.177 | US$227.575 | 113.749.999 HOTCROSS |
| 1675 |  NIX NIX | US$0,01283 | -0,26% | 2,23% | US$631.728 | - | 49.238.466 NIX |
| 1676 |  3space Art PACE | US$0,01208 | 2,21% | -24,45% | US$632.539 | US$94.053,90 | 52.355.204 PACE |
| 1677 |  Quark QRK | US$0,002164 | 2,96% | 9,57% | US$628.955 | - | 290.667.510 QRK |
| 1678 |  X X | US$0,0000006786 | 1,44% | -70,52% | US$625.724 | US$78.211,65 | 922.033.197.417 X |
| 1679 |  Phoenixcoin PXC | US$0,006924 | -3,10% | 16,88% | US$623.729 | US$703,41 | 90.078.831 PXC |
| 1680 |  Tranche Finance SLICE | US$0,03114 | 0,42% | -0,44% | US$622.838 | US$32.977,21 | 20.000.000 SLICE |
| 1681 |  XY Finance XY | US$0,06869 | -4,88% | -3,97% | US$617.994 | US$49.031,96 | 8.996.415 XY |
| 1682 |  The Coop Network GMD | US$0,002900 | 0,01% | -2,73% | US$617.419 | - | 212.897.880 GMD |
| 1683 |  KCCPAD KCCPAD | US$0,004501 | 3,75% | -1,25% | US$612.797 | US$198,16 | 136.144.011 KCCPAD |
| 1684 |  Strong STRONG | US$4,37 | 1,39% | -2,24% | US$604.125 | US$68.658,71 | 138.269 STRONG |
| 1685 |  Kripto koin KRIPTO | US$0,0001118 | 1,98% | 10,71% | US$606.158 | US$62.211,16 | 5.419.500.000 KRIPTO |
| 1686 |  RIZON ATOLO | US$0,0002644 | -5,04% | -12,97% | US$608.501 | US$25.243,62 | 2.301.377.178 ATOLO |
| 1687 |  CryptoBlades SKILL | US$0,6474 | 1,03% | -0,04% | US$602.066 | US$361.237 | 930.000 SKILL |
| 1688 |  LINKA LINKA | US$0,0008655 | 2,96% | 9,58% | US$600.814 | US$15.590,38 | 694.150.020 LINKA |
| 1689 |  Elemon ELMON | US$0,0009239 | 2,32% | -7,37% | US$595.842 | US$210,30 | 644.908.310 ELMON |
| 1690 |  Revolt 2 Earn RVLT | US$0,000000009949 | 3,63% | -18,06% | US$595.101 | US$157,08 | 59.815.774.993.144 RVLT |
| 1691 |  Burency BUY | US$0,003021 | 0,31% | 0,72% | US$585.721 | US$120.188 | 193.878.224 BUY |
| 1692 |  Azbit AZ | US$0,000008342 | -0,36% | 0,05% | US$581.823 | US$203,02 | 69.750.302.117 AZ |
| 1693 |  OceanEx Token OCE | US$0,0003251 | 10,02% | 15,28% | US$581.324 | US$787,95 | 1.788.038.022 OCE |
| 1694 |  KISSAN KSN | US$0,08683 | 3,08% | -6,33% | US$579.311 | US$405.498 | 6.671.863 KSN |
| 1695 |  Don-key DON | US$0,005972 | 1,48% | -6,75% | US$570.646 | US$223,45 | 95.549.868 DON |
| 1696 |  OneArt 1ART | US$0,003972 | -0,32% | 1,73% | US$569.693 | US$24.288,38 | 143.416.035 1ART |
| 1697 |  Alanyaspor Fan Token ALA | US$0,5792 | 1,75% | 8,82% | US$569.556 | US$21.687,31 | 983.339 ALA |
| 1698 |  DIGG DIGG | US$983,85 | -0,38% | -4,44% | US$564.657 | US$35.686,75 | 574 DIGG |
| 1699 |  Crabada CRA | US$0,001571 | 0,46% | 8,47% | US$559.271 | US$136,26 | 355.983.565 CRA |
| 1700 |  Playermon PYM | US$0,001921 | 1,85% | 12,18% | US$557.213 | US$30.554,78 | 290.109.641 PYM |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.