Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitswift BITS | US$0,2201 | 2,92% | 12,59% | US$854.988 | US$105,88 | 3.884.635 BITS |
| 1602 |  Apollo Currency APL | US$0,00004008 | -1,79% | -31,72% | US$848.377 | US$340,01 | 21.165.096.531 APL |
| 1603 |  Oggy Inu (ETH) OGGY | US$0,000004164 | 1,98% | -11,34% | US$842.897 | US$89.427,59 | 202.439.899.944 OGGY |
| 1604 |  Graviocoin GIO | US$0,01173 | -1,61% | 4,47% | US$846.326 | US$1.290,65 | 72.128.521 GIO |
| 1605 |  Bistroo BIST | US$0,01933 | 2,65% | -7,11% | US$842.310 | US$63.580,01 | 43.565.302 BIST |
| 1606 |  Minu MINU | US$0,0000001419 | -1,81% | -62,38% | US$844.110 | US$1.621.246 | 5.948.276.786.364 MINU |
| 1607 |  FXDX FXDX | US$0,02186 | 4,65% | 8,99% | US$839.242 | US$108.994 | 38.391.087 FXDX |
| 1608 |  The Dons DONS | US$0,0001029 | -1,84% | -10,31% | US$838.469 | US$7.045,84 | 8.150.000.000 DONS |
| 1609 |  Ycash YEC | US$0,05688 | -0,04% | 26,80% | US$834.435 | US$15.862,76 | 14.670.297 YEC |
| 1610 |  FaraLand FARA | US$0,03603 | -0,63% | 1,55% | US$826.133 | US$26.352,68 | 22.928.676 FARA |
| 1611 |  DEEPSPACE DPS | US$0,01550 | 0,25% | -0,91% | US$819.732 | US$859,07 | 52.893.498 DPS |
| 1612 |  Solrise Finance SLRS | US$0,005376 | -21,92% | -20,45% | US$807.208 | US$52.204,32 | 150.152.410 SLRS |
| 1613 |  Project TXA TXA | US$0,1227 | 1,87% | 2,53% | US$823.586 | US$74.359,49 | 6.709.998 TXA |
| 1614 |  Gold GOLD | US$0,04942 | -0,19% | -9,11% | US$816.283 | US$1.815,51 | 16.517.245 GOLD |
| 1615 |  UBIX.Network UBX | US$0,00001774 | 0,50% | -4,63% | US$808.046 | US$74.958,16 | 45.558.153.243 UBX |
| 1616 |  Pleasure Coin NSFW | US$0,00003296 | 0,24% | 8,74% | US$807.589 | US$884,67 | 24.499.828.829 NSFW |
| 1617 |  0xBitcoin 0xBTC | US$0,08139 | 0,05% | -1,47% | US$790.047 | US$163.233 | 9.706.750 0xBTC |
| 1618 |  Offshift (old) XFT | US$0,4052 | -10,36% | -14,76% | US$788.929 | US$243,49 | 1.946.983 XFT |
| 1619 |  MAPS MAPS | US$0,01721 | 0,06% | -2,97% | US$783.164 | US$166.403 | 45.496.728 MAPS |
| 1620 |  Spartan Protocol SPARTA | US$0,007832 | 6,27% | 5,53% | US$778.568 | US$30.849,95 | 99.404.709 SPARTA |
| 1621 |  Finblox FBX | US$0,0008037 | 1,93% | 12,53% | US$775.541 | US$209.896 | 964.923.179 FBX |
| 1622 |  Football World Community FWC | US$0,000000000018 | 0,69% | -9,81% | US$774.330 | US$444.745 | 42.259.695.518.342.000 FWC |
| 1623 |  Venus BCH vBCH | US$4,99 | 1,84% | 2,92% | US$770.905 | US$1.218.231 | 154.392 vBCH |
| 1624 |  Monsterra (MSTR) MSTR | US$0,06706 | 5,40% | -0,28% | US$767.821 | US$82.500,36 | 11.449.722 MSTR |
| 1625 |  TrustVerse TRV | US$0,0007691 | 1,77% | 2,39% | US$769.061 | - | 1.000.000.000 TRV |
| 1626 |  Metrix Coin MRX | US$0,00004501 | 0,97% | -1,16% | US$766.773 | US$1.784,03 | 17.036.306.680 MRX |
| 1627 |  KOK KOK | US$0,007083 | -1,18% | -4,97% | US$760.228 | US$86.699,12 | 107.333.422 KOK |
| 1628 |  unFederalReserve eRSDL | US$0,001724 | 1,52% | 29,91% | US$758.953 | US$512,18 | 440.275.682 eRSDL |
| 1629 |  Genaro Network GNX | US$0,001163 | -1,10% | -12,13% | US$756.134 | US$22.101,51 | 650.000.000 GNX |
| 1630 |  Chronicle XNL | US$0,01567 | -1,10% | 6,75% | US$752.577 | US$131.081 | 48.040.458 XNL |
| 1631 |  BlockWallet BLANK | US$0,03873 | 0,59% | -7,18% | US$751.151 | US$66.335,04 | 19.394.814 BLANK |
| 1632 |  Team Vitality Fan Token VIT | US$0,1972 | -12,79% | -13,13% | US$753.903 | US$253,95 | 3.823.815 VIT |
| 1633 |  Chimpion BNANA | US$0,02222 | -21,23% | -3,35% | US$705.057 | US$204.872 | 31.727.387 BNANA |
| 1634 |  Streamity STM | US$0,02064 | 0,02% | 1,44% | US$742.780 | - | 35.987.749 STM |
| 1635 |  Construct STANDARD | US$0,07370 | 0,00% | -18,20% | US$738.370 | - | 10.017.958 STANDARD |
| 1636 |  Vexanium VEX | US$0,001006 | -6,50% | -4,45% | US$738.051 | US$22.710,64 | 733.642.279 VEX |
| 1637 |  LABS Group LABS | US$0,0003285 | 3,48% | 7,55% | US$728.177 | US$145.717 | 2.216.879.594 LABS |
| 1638 |  Defina Finance FINA | US$0,01078 | 1,32% | 0,88% | US$730.873 | US$35.407,27 | 67.819.855 FINA |
| 1639 |  Professional Fighters League Fan Token PFL | US$0,4587 | 0,79% | 17,52% | US$722.060 | US$17.816,35 | 1.574.193 PFL |
| 1640 |  WaykiChain WICC | US$0,003432 | -1,08% | -0,86% | US$720.711 | US$519.082 | 210.000.000 WICC |
| 1641 |  Billion Happiness BHC | US$14,34 | -3,12% | -8,05% | US$716.941 | US$1.513,53 | 50.000 BHC |
| 1642 |  Avocado DAO Token AVG | US$0,02797 | -1,39% | 4,42% | US$712.346 | US$32.977,25 | 25.468.016 AVG |
| 1643 |  Kalao KLO | US$0,003765 | -0,81% | 11,41% | US$715.201 | US$84.139,07 | 189.969.797 KLO |
| 1644 |  Breezecoin BRZE | US$0,003977 | 2,92% | 9,49% | US$715.910 | US$6,38 | 180.000.000 BRZE |
| 1645 |  FidexToken FEX | US$0,00002281 | 1,05% | -1,29% | US$705.911 | - | 30.948.335.553 FEX |
| 1646 |  Nafter NAFT | US$0,0007135 | 5,05% | 6,93% | US$711.828 | US$21.971,67 | 997.657.799 NAFT |
| 1647 |  Belt Finance BELT | US$0,07432 | 0,00% | -7,00% | US$709.733 | - | 9.550.122 BELT |
| 1648 |  Cheems CHEEMS | US$0,0002773 | 6,42% | 1,06% | US$707.234 | US$16.224,26 | 2.550.834.901 CHEEMS |
| 1649 |  MetamonkeyAi MMAI | US$0,0001155 | -0,06% | -7,13% | US$704.238 | US$14.387,55 | 6.099.376.989 MMAI |
| 1650 |  Handy HANDY | US$0,0007407 | 1,00% | 25,84% | US$700.693 | US$956,37 | 945.972.125 HANDY |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.