Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ertha ERTHA | US$0,001401 | 0,56% | -12,42% | US$1.567.253 | US$311.191 | 1.118.910.395 ERTHA |
| 1452 |  VelasPad VLXPAD | US$0,006856 | -0,40% | -10,03% | US$1.567.877 | US$34.092,38 | 228.701.204 VLXPAD |
| 1453 |  OneRare ORARE | US$0,03094 | -0,38% | 7,41% | US$1.564.254 | US$119.274 | 50.553.711 ORARE |
| 1454 |  Mettalex MTLX | US$1,39 | 5,19% | -2,58% | US$1.565.784 | US$27.594,07 | 1.123.003 MTLX |
| 1455 |  The Unfettered Ecosystem SOULS | US$0,005654 | -4,14% | 2,75% | US$1.559.542 | US$125.674 | 275.833.817 SOULS |
| 1456 |  PEAKDEFI PEAK | US$0,0009386 | -11,87% | -22,32% | US$1.555.892 | US$5.177,06 | 1.657.740.019 PEAK |
| 1457 |  Safe Haven SHA | US$0,0005178 | 1,83% | 4,42% | US$1.556.445 | US$7.890,21 | 3.005.855.396 SHA |
| 1458 |  Cheems Inu (new) CINU | US$0,0002704 | 1,87% | 27,94% | US$1.547.708 | US$2.345,89 | 5.723.672.214 CINU |
| 1459 |  Convergence CONV | US$0,0009304 | -4,52% | -7,02% | US$1.548.129 | US$518.196 | 1.663.854.925 CONV |
| 1460 |  Green Ben EBEN | US$0,05534 | -6,31% | -7,72% | US$1.544.390 | US$8.407,98 | 27.907.433 EBEN |
| 1461 |  ZeroSwap ZEE | US$0,02424 | 1,22% | 7,61% | US$1.537.473 | US$996.625 | 63.429.102 ZEE |
| 1462 |  Green Satoshi Token (BSC) GST | US$0,009448 | -5,06% | 4,00% | US$1.589.847 | US$27.401,86 | 168.267.155 GST |
| 1463 |  Pickle Finance PICKLE | US$0,7999 | -0,35% | -12,90% | US$1.526.169 | US$285.255 | 1.908.030 PICKLE |
| 1464 |  OneDex ONE | US$0,3553 | -10,35% | -12,19% | US$1.553.420 | US$30.387,13 | 4.371.636 ONE |
| 1465 |  Spores Network SPO | US$0,001433 | -0,46% | 26,36% | US$1.516.811 | US$66.981,96 | 1.058.302.432 SPO |
| 1466 |  Pussy Financial PUSSY | US$0,000009124 | 22,20% | 22,82% | US$1.503.206 | US$38.237,47 | 164.756.994.741 PUSSY |
| 1467 |  ADAPad ADAPAD | US$0,01275 | 4,02% | 1,90% | US$1.499.761 | US$30.901,30 | 117.642.373 ADAPAD |
| 1468 |  Etherland ELAND | US$0,03862 | 2,10% | 10,83% | US$1.493.675 | US$35.310,11 | 38.676.985 ELAND |
| 1469 |  Mirror Protocol MIR | US$0,01919 | -0,81% | -2,59% | US$1.491.775 | US$213.845 | 77.742.680 MIR |
| 1470 |  Jobchain JOB | US$0,0001493 | 0,01% | 22,17% | US$1.472.653 | US$16,31 | 9.864.586.781 JOB |
| 1471 |  Pawthereum PAWTH | US$0,001742 | -5,70% | -8,75% | US$1.471.377 | US$210,68 | 844.802.834 PAWTH |
| 1472 |  ZUSD ZUSD | US$0,9993 | -0,01% | 0,10% | US$1.471.168 | US$1.341,71 | 1.472.237 ZUSD |
| 1473 |  EOSDT EOSDT | US$0,5515 | 1,66% | 2,89% | US$1.457.308 | - | 2.642.505 EOSDT |
| 1474 |  City Tycoon Games CTG | US$0,1452 | -3,38% | 10,37% | US$1.451.803 | US$21.885,11 | 10.000.000 CTG |
| 1475 |  POLKER PKR | US$0,007437 | -2,70% | -6,86% | US$1.440.029 | US$16.321,95 | 193.639.424 PKR |
| 1476 |  Donut DONUT | US$0,01189 | 43,65% | 96,94% | US$1.431.293 | - | 120.355.919 DONUT |
| 1477 |  VNX Swiss Franc VCHF | US$1,16 | 0,26% | -0,05% | US$1.434.678 | US$288.777 | 1.241.494 VCHF |
| 1478 |  YAM V3 YAM | US$0,09649 | -0,58% | 3,19% | US$1.423.014 | US$21.788,74 | 14.747.261 YAM |
| 1479 |  Blockchain Monster Hunt BCMC | US$0,005959 | 2,26% | 15,21% | US$1.415.614 | US$27.242,67 | 237.574.369 BCMC |
| 1480 |  CONTRACOIN CTCN | US$0,02777 | 0,01% | 11,22% | US$1.416.973 | US$238,58 | 51.024.031 CTCN |
| 1481 |  Neutrino Token NSBT | US$0,5008 | 3,15% | -3,03% | US$1.419.598 | US$50.694,23 | 2.834.678 NSBT |
| 1482 |  Nordek NRK | US$0,004240 | -2,74% | -12,19% | US$1.418.978 | US$1.295.433 | 334.637.761 NRK |
| 1483 |  Bitgesell BGL | US$0,08780 | 5,63% | -4,45% | US$1.418.735 | US$12.871,00 | 16.157.930 BGL |
| 1484 |  Millonarios FC Fan Token MFC | US$0,2491 | 2,31% | 8,86% | US$1.413.936 | US$147,39 | 5.676.178 MFC |
| 1485 |  AcknoLedger ACK | US$0,01337 | -11,71% | -13,29% | US$1.407.657 | US$2.732,40 | 105.296.746 ACK |
| 1486 |  Super Zero Protocol SERO | US$0,003417 | -0,22% | -1,37% | US$1.404.882 | US$456.041 | 411.143.110 SERO |
| 1487 |  Ojamu OJA | US$0,01382 | 8,30% | 15,27% | US$1.382.416 | US$507,12 | 99.996.080 OJA |
| 1488 |  XMON XMON | US$919,97 | -0,95% | 3,41% | US$1.375.284 | US$54.066,93 | 1.495 XMON |
| 1489 |  Maro MARO | US$0,001386 | 5,84% | -18,11% | US$1.371.535 | US$25.027,45 | 989.499.470 MARO |
| 1490 |  NFT Art Finance NFTART | US$0,000000000054 | 1,29% | 8,84% | US$1.367.898 | US$1.537,90 | 25.282.174.668.987.600 NFTART |
| 1491 |  1irstcoin FST | US$0,03100 | 0,33% | 1,10% | US$1.328.645 | US$308.883 | 42.858.430 FST |
| 1492 |  LGCY Network LGCY | US$0,0001059 | 2,34% | 8,15% | US$1.347.029 | US$21.626,39 | 12.713.925.827 LGCY |
| 1493 |  Idena IDNA | US$0,02028 | -2,92% | -16,21% | US$1.330.833 | US$31.059,57 | 65.633.891 IDNA |
| 1494 |  Karat KAT | US$0,005290 | -3,07% | -8,58% | US$1.351.896 | US$128.389 | 255.538.596 KAT |
| 1495 |  Choise.com CHO | US$0,01218 | -5,37% | -2,41% | US$1.335.141 | US$679.570 | 109.573.889 CHO |
| 1496 |  Omchain OMC | US$0,01427 | 1,81% | -7,82% | US$1.324.211 | US$242.579 | 92.808.753 OMC |
| 1497 |  Okratech Token ORT | US$0,004956 | -4,81% | 36,41% | US$1.324.111 | US$928.272 | 267.156.615 ORT |
| 1498 |  ETHPad ETHPAD | US$0,006621 | 3,27% | 2,23% | US$1.320.507 | US$6.591,75 | 199.427.405 ETHPAD |
| 1499 |  MAX Exchange Token MAX | US$0,2723 | -0,09% | 1,54% | US$1.315.816 | US$69.796,22 | 4.832.916 MAX |
| 1500 |  Dreams Quest DREAMS | US$0,001908 | 2,06% | 1,43% | US$1.304.726 | US$530.427 | 683.879.496 DREAMS |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.