Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4955 |  Ante Casino CHANCE | US$0,004495 | 8,25% | 36,58% | - | US$4.917,71 | - |
| 4956 |  Shibarium Wrapped BONE WBONE | US$0,5686 | 1,99% | 2,65% | - | US$4.868,21 | - |
| 4957 |  Mobster MOB | US$0,000000001353 | 4,85% | -22,73% | - | US$4.838,65 | - |
| 4958 |  Kabosu Inu KABOSU | US$0,0000007423 | 5,00% | 16,26% | - | US$4.833,52 | - |
| 4959 |  ApeXit Finance APEX | US$0,01307 | 2,22% | -27,28% | - | US$4.807,83 | - |
| 4960 |  Bugs Bunny BUGS | US$0,01080 | 6,57% | -20,07% | - | US$4.648,29 | - |
| 4961 |  GYSR GYSR | US$0,05911 | 1,43% | -0,79% | - | US$4.789,05 | - |
| 4962 |  Gemlink GLINK | US$0,01276 | -3,93% | 1,16% | - | US$4.786,79 | - |
| 4963 |  WallstreetBets Classic WSBC | US$0,000008007 | -3,19% | -27,61% | - | US$4.773,57 | - |
| 4964 |  PLT PLT | US$0,04807 | -0,88% | 0,86% | - | US$4.773,10 | - |
| 4965 |  VRMARS VRM | US$0,0008480 | -12,05% | 7,75% | - | US$4.780,79 | - |
| 4966 |  Ethereans OS | US$1,84 | 7,34% | 9,31% | - | US$4.724,27 | - |
| 4967 |  CAROLINE ($HER) HER | US$0,000001628 | 8,40% | -0,02% | - | US$4.710,59 | - |
| 4968 |  Tesla AI TESLAI | US$0,000000000000 | 1,86% | -1,34% | - | US$4.722,72 | - |
| 4969 |  Etherconnect ECC | US$0,0000007553 | -46,79% | -92,99% | - | US$5.079,60 | - |
| 4970 |  Octus Bridge BRIDGE | US$0,4107 | -1,43% | -19,57% | - | US$4.685,91 | - |
| 4971 |  BITS FACTOR BFTC | US$0,001779 | -25,24% | -28,79% | - | US$4.670,18 | - |
| 4972 |  Silly Dragon SILLY | US$0,000003053 | -3,37% | -10,58% | - | US$4.661,17 | - |
| 4973 |  ScarQuest SCAR | US$0,002874 | -7,36% | -25,64% | - | US$4.652,65 | - |
| 4974 |  Vulkania VLK | US$0,004210 | -0,47% | -32,12% | - | US$4.648,99 | - |
| 4975 |  ChainEx CEX | US$0,05583 | -1,08% | 20,14% | - | US$4.630,30 | - |
| 4976 |  KTX.Finance KTC | US$1,03 | -0,69% | -4,28% | - | US$4.623,04 | - |
| 4977 |  Vestige VEST | US$0,02998 | 7,16% | 14,51% | - | US$4.628,05 | - |
| 4978 |  ELON MARS ELONMARS | US$0,000000000000 | -10,58% | -8,53% | - | US$4.614,18 | - |
| 4979 |  BIT GAME VERSE TOKEN BGVT | US$0,00001438 | -0,27% | -0,95% | - | US$4.612,63 | - |
| 4980 |  RUN TOGETHER RUN | US$0,000000002185 | -64,80% | -99,27% | - | US$4.193,96 | - |
| 4981 |  FC Sion Fan Token SION | US$0,003423 | 7,67% | 13,05% | - | US$4.596,38 | - |
| 4982 |  Unlock Protocol UDT | US$13,64 | 4,65% | 4,94% | - | US$4.552,05 | - |
| 4983 |  Demeter DEO | US$0,1186 | -3,74% | 1,17% | - | US$4.563,86 | - |
| 4984 |  XAI XAI | US$0,000000003561 | -0,44% | -11,11% | - | US$4.543,82 | - |
| 4985 |  Cake Monster MONSTA | US$0,0001179 | 13,01% | -7,46% | - | US$4.543,75 | - |
| 4986 |  Dragon DRAGON | US$0,00003079 | 16,39% | -34,08% | - | US$4.531,25 | - |
| 4987 |  Kounotori KTO | US$0,000000001139 | 3,92% | -10,52% | - | US$4.527,76 | - |
| 4988 |  Cool Cats MILK MILK | US$0,0001211 | -9,80% | -11,10% | - | US$4.516,88 | - |
| 4989 |  Ki XKI | US$0,01111 | -0,46% | -3,75% | - | US$4.505,71 | - |
| 4990 |  Ruby Play Network RUBY | US$0,001172 | -0,36% | 4,32% | - | US$4.500,25 | - |
| 4991 |  Green Block Token GBT | US$0,03540 | 8,32% | 27,00% | - | US$4.482,69 | - |
| 4992 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$14,13 | 4,23% | 12,93% | - | US$4.470,40 | - |
| 4993 |  SPECTRE AI SPECTRE | US$0,07813 | 7,07% | -6,98% | - | US$4.466,39 | - |
| 4994 |  Spintop SPIN | US$0,01080 | 1,40% | 7,78% | - | US$4.451,25 | - |
| 4995 |  Shockwaves NEUROS | US$0,02440 | -10,84% | 14,51% | - | US$4.432,04 | - |
| 4996 |  CrocBot CROC | US$0,001080 | 0,32% | -2,34% | - | US$4.430,65 | - |
| 4997 |  Interport Token ITP | US$0,4088 | -1,25% | -7,01% | - | US$4.417,58 | - |
| 4998 |  Oobit OBT | US$0,07171 | -3,54% | 2,63% | - | US$4.429,99 | - |
| 4999 |  Ubeswap UBE | US$0,01828 | -7,32% | 13,56% | - | US$4.407,00 | - |
| 5000 |  PalmPay PALM | US$0,3508 | 5,46% | 6,57% | - | US$4.405,36 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.