Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4605 |  Opyn Squeeth OSQTH | US$126,26 | 3,19% | -6,81% | - | US$11.622,05 | - |
| 4606 |  YAM V1 YAM | US$0,09843 | 1,78% | 5,04% | - | US$11.684,57 | - |
| 4607 |  UNODEX UNDX | US$0,02812 | 4,21% | -6,78% | - | US$11.589,24 | - |
| 4608 |  SAUDI PEPE SAUDIPEPE | US$0,00002206 | -14,34% | 42,86% | - | US$11.587,68 | - |
| 4609 |  Squid Game 2.0 SQUID2 | US$0,000001687 | -0,06% | 2,55% | - | US$11.576,01 | - |
| 4610 |  Solareum Wallet XSB | US$0,0002171 | 18,60% | 5,96% | - | US$11.500,06 | - |
| 4611 |  MOBLAND SYNR | US$0,0005505 | 3,95% | -4,51% | - | US$11.446,07 | - |
| 4612 |  BTC Proxy BTCPX | US$43.186,90 | 2,94% | 9,13% | - | US$11.453,37 | - |
| 4613 |  Tanox LTX | US$0,00002699 | 6,50% | 18,20% | - | US$11.433,00 | - |
| 4614 |  CryptoAI CAI | US$0,003882 | 7,19% | -4,47% | - | US$11.362,37 | - |
| 4615 |  LEVELG LEVELG | US$0,001857 | 42,16% | 37,87% | - | US$11.340,46 | - |
| 4616 |  Moove Protocol MOOVE | US$0,07692 | -0,01% | -7,68% | - | US$11.395,38 | - |
| 4617 |  Bitbull BITBULL | US$0,002356 | 66,24% | 8,09% | - | US$11.375,34 | - |
| 4618 |  QoWatt QWT | US$0,01719 | 4,01% | 10,63% | - | US$11.329,40 | - |
| 4619 |  SpacePi SPACEPI | US$0,000000001021 | 3,39% | 0,52% | - | US$11.328,74 | - |
| 4620 |  Streamer Inu STREAMERINU | US$0,0009922 | 1,67% | 60,47% | - | US$11.328,05 | - |
| 4621 |  Teller Teller | US$1,00 | 0,00% | 0,11% | - | US$11.199,65 | - |
| 4622 |  Space Token SPACE | US$0,01465 | 5,16% | 10,70% | - | US$11.303,95 | - |
| 4623 |  Seba SEBA | US$0,0007350 | -0,40% | -0,28% | - | US$11.240,83 | - |
| 4624 |  eZKalibur SWORD | US$0,1589 | 0,40% | -6,30% | - | US$11.226,34 | - |
| 4625 |  Seedify NFT Space SNFTS | US$0,003686 | 0,32% | 10,12% | - | US$11.243,52 | - |
| 4626 |  Don't Buy Inu DBI | US$0,002652 | 0,90% | -12,51% | - | US$11.157,68 | - |
| 4627 |  Punk Vault (NFTX) PUNK | US$137.462 | 1,22% | -7,37% | - | US$11.155,07 | - |
| 4628 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 44,92% | 19,71% | - | US$11.147,63 | - |
| 4629 |  Animal Farm Dogs AFD | US$2,23 | 0,51% | -2,60% | - | US$11.184,19 | - |
| 4630 |  GLI TOKEN GLI | US$0,5503 | 26,13% | 27,83% | - | US$11.722,85 | - |
| 4631 |  The Big Five Token BFT | US$0,00004572 | 1,91% | 14,81% | - | US$11.076,80 | - |
| 4632 |  KAIF Platform KAF | US$0,005240 | -0,09% | 0,83% | - | US$11.175,54 | - |
| 4633 |  JackPool.finance JFI | US$8,10 | 6,89% | 4,47% | - | US$11.048,24 | - |
| 4634 |  Warped Games WARPED | US$0,001156 | 1,87% | -3,59% | - | US$11.019,36 | - |
| 4635 |  Solar SOLAR | US$0,008586 | -9,99% | -11,25% | - | US$10.999,23 | - |
| 4636 |  Blocktools TOOLS | US$17,89 | 2,29% | 45,85% | - | US$10.992,65 | - |
| 4637 |  NextEarth NXTT | US$0,0003811 | -5,27% | -15,41% | - | US$10.969,87 | - |
| 4638 |  Carbify CBY | US$1,46 | 0,35% | -3,89% | - | US$10.969,97 | - |
| 4639 |  Web3Camp 3P | US$0,000000007701 | 5,18% | 8,91% | - | US$11.027,97 | - |
| 4640 |  Y2K Y2K | US$0,3901 | -3,64% | -11,11% | - | US$10.943,72 | - |
| 4641 |  Invest Club Global ICG | US$0,000001755 | -2,61% | 0,00% | - | US$10.919,15 | - |
| 4642 |  Chatter Shield SHIELD | US$1,90 | 5,56% | 9,74% | - | US$10.861,33 | - |
| 4643 |  Kocaelispor Fan Token KSTT | US$0,001289 | 6,36% | 12,65% | - | US$10.812,14 | - |
| 4644 |  Drip Network DRIP | US$0,02806 | 8,18% | 13,68% | - | US$10.759,77 | - |
| 4645 |  Local Traders LCT | US$0,003802 | 0,50% | -21,54% | - | US$11.265,71 | - |
| 4646 |  Devour DPAY | US$0,001903 | 4,07% | 3,87% | - | US$10.717,32 | - |
| 4647 |  AppleSwap AI AP | US$0,001196 | -26,88% | 580,68% | - | US$10.712,62 | - |
| 4648 |  Emp Money EMP | US$0,07213 | 2,26% | 0,87% | - | US$14.047,49 | - |
| 4649 |  BeFaster Holder Token BFHT | US$0,002360 | 57,92% | 48,48% | - | US$10.651,04 | - |
| 4650 |  Etica ETI | US$0,6636 | -0,93% | 7,02% | - | US$10.534,52 | - |
| 4651 |  Hummingbird Finance (New) HMNG | US$0,000000001772 | 4,25% | -1,19% | - | US$10.609,42 | - |
| 4652 |  EXATECH PoAI Blockchain EXT | US$0,008351 | 21,40% | -3,93% | - | US$10.549,24 | - |
| 4653 |  Butterfly Protocol BFLY | US$0,01588 | 31,35% | -15,75% | - | US$10.446,37 | - |
| 4654 |  PL^Gnet PLUG | US$0,0001256 | 2,12% | -13,04% | - | US$10.505,16 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.