Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4404 |  Basilisk BSX | US$0,0001420 | 2,23% | 15,69% | - | US$18.298,35 | - |
| 4405 |  Bitcointry Token BTTY | US$0,0006233 | 10,91% | 20,24% | - | US$18.188,22 | - |
| 4406 |  Skrumble Network SKM | US$0,0002615 | -1,16% | 5,70% | - | US$18.218,92 | - |
| 4407 |  Day of Defeat Mini 100x DOD100 | US$0,000008580 | -3,03% | -16,85% | - | US$18.181,07 | - |
| 4408 |  CouponBay CUP | US$0,00006419 | -6,18% | -0,80% | - | US$18.039,69 | - |
| 4409 |  ReadFi $RDF | US$0,002306 | 2,59% | 4,51% | - | US$17.980,26 | - |
| 4410 |  Poollotto.finance PLT | US$1,36 | 0,22% | -1,54% | - | US$18.122,31 | - |
| 4411 |  Daytona Finance TONI | US$0,006108 | 9,44% | 22,66% | - | US$18.080,96 | - |
| 4412 |  MILEI Token MILEI | US$0,04080 | -24,94% | 50,32% | - | US$17.953,07 | - |
| 4413 |  Hive Dollar HBD | US$0,9954 | 1,08% | 0,11% | - | US$17.951,90 | - |
| 4414 |  Envoy ENV | US$0,001660 | -2,06% | 9,34% | - | US$17.785,89 | - |
| 4415 |  Sukhavati Network SKT | US$0,0009873 | 0,18% | -5,84% | - | US$17.930,31 | - |
| 4416 |  Cyberpunk City CYBER | US$0,1318 | 3,83% | 8,95% | - | US$17.704,31 | - |
| 4417 |  Nitro League NITRO | US$0,002975 | 3,26% | 10,32% | - | US$17.755,71 | - |
| 4418 |  MoveApp MOVE | US$0,002994 | 4,54% | -8,10% | - | US$17.470,39 | - |
| 4419 |  Safemars SAFEMARS | US$0,000000006552 | 1,19% | -0,60% | - | US$17.680,04 | - |
| 4420 |  LOL coin LOL | US$0,000000002912 | -22,86% | -18,11% | - | US$17.610,94 | - |
| 4421 |  KiboShib KIBSHI | US$0,000002139 | 4,51% | -3,66% | - | US$17.583,18 | - |
| 4422 |  ORIGYN OGY | US$0,01723 | 7,64% | 13,19% | - | US$17.591,20 | - |
| 4423 |  Great Bounty Dealer GBD | US$0,0003040 | 0,01% | -0,20% | - | US$17.480,35 | - |
| 4424 |  GAMI World GAMI | US$0,2112 | -2,88% | -6,43% | - | US$17.148,11 | - |
| 4425 |  JennyCo JCO | US$0,01424 | 2,74% | -11,49% | - | US$17.499,12 | - |
| 4426 |  Bursaspor Fan Token TMSH | US$0,001543 | 1,37% | 31,03% | - | US$17.410,08 | - |
| 4427 |  Sway Protocol SWAY | US$0,006420 | 8,00% | -1,80% | - | US$17.331,44 | - |
| 4428 |  Alpha Shards ALPHA | US$0,00001264 | 1,09% | 204,20% | - | US$17.326,27 | - |
| 4429 |  Alium Finance ALM | US$0,002538 | 1,75% | -3,54% | - | US$17.312,44 | - |
| 4430 |  Streakk STKK | US$0,03977 | -12,36% | 18,95% | - | US$17.231,20 | - |
| 4432 |  GeniuX IUX | US$0,006530 | 0,93% | -18,43% | - | US$17.027,26 | - |
| 4433 |  DAOLaunch DAL | US$0,02480 | 3,30% | 1,38% | - | US$17.158,81 | - |
| 4434 |  METANOA NOA | US$0,0003368 | -0,87% | 1,58% | - | US$17.117,59 | - |
| 4435 |  OrdiZK OZK | US$0,002591 | 14,96% | -11,95% | - | US$17.100,95 | - |
| 4436 |  Bincentive BCNT | US$0,003939 | -3,61% | -5,02% | - | US$16.883,28 | - |
| 4437 |  Flurry Finance FLURRY | US$0,00001870 | 11,91% | 25,73% | - | US$17.032,40 | - |
| 4438 |  Maia MAIA | US$33,13 | 2,27% | 10,79% | - | US$16.591,94 | - |
| 4439 |  Ethereum Express ETE | US$0,01543 | -4,30% | 15,31% | - | US$16.998,63 | - |
| 4440 |  Aldrin RIN | US$0,2030 | -3,63% | 26,46% | - | US$16.968,16 | - |
| 4441 |  OTSea OTSEA | US$0,07892 | 4,18% | 38,78% | - | US$17.095,66 | - |
| 4442 |  CHILI CHILI | US$0,000000000115 | 38,33% | 21,14% | - | US$16.830,84 | - |
| 4443 |  UMMA Token UMMA | US$0,002747 | 7,98% | 6,55% | - | US$16.717,29 | - |
| 4444 |  Galactic Arena: The NFTverse GAN | US$0,0001071 | -7,86% | -8,98% | - | US$16.607,52 | - |
| 4445 |  Realm Anima ANIMA | US$0,08616 | 0,29% | -7,96% | - | US$16.644,05 | - |
| 4446 |  EmiSwap ESW | US$0,001337 | 0,01% | 0,12% | - | US$16.635,32 | - |
| 4447 |  Giddy GIDDY | US$0,003788 | -0,61% | 54,88% | - | US$16.586,99 | - |
| 4448 |  Project X XIL | US$0,002109 | 3,29% | 5,51% | - | US$16.592,52 | - |
| 4449 |  Wistaverse WISTA | US$0,01155 | -2,11% | 6,24% | - | US$16.702,21 | - |
| 4450 |  Ramifi Protocol RAM | US$0,01269 | -2,85% | -12,97% | - | US$16.626,63 | - |
| 4451 |  SaitaBit SAITABIT | US$0,0005570 | 5,34% | 7,20% | - | US$16.478,89 | - |
| 4452 |  Velocore VC | US$0,02305 | -6,41% | -13,64% | - | US$16.545,56 | - |
| 4453 |  Map Node MNI | US$0,001210 | -0,26% | -19,16% | - | US$16.423,69 | - |
| 4454 |  DBX DBX | US$0,00004039 | 0,25% | 4,35% | - | US$16.382,26 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.