Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  FunFi FNF | US$0,000000000143 | 4,06% | 3,99% | - | US$19.972,19 | - |
| 4354 |  MyOwnItem MOI | US$0,0008200 | 0,01% | -1,08% | - | US$19.837,82 | - |
| 4355 |  Wrapped Elastos WELA | US$3,53 | 1,27% | 8,22% | - | US$19.920,34 | - |
| 4356 |  Pontoon TOON | US$0,001123 | -0,29% | 26,31% | - | US$19.893,91 | - |
| 4357 |  Brewlabs BREWLABS | US$0,005427 | 13,05% | 2,60% | - | US$19.866,75 | - |
| 4358 |  MultiPlanetary Inus INUS | US$0,000000008344 | 1,44% | -6,29% | - | US$18.861,58 | - |
| 4359 |  Winerz WNZ | US$0,0005658 | -0,68% | -9,22% | - | US$19.925,02 | - |
| 4360 |  PVC Meta PVC | US$0,8660 | 4,11% | -36,44% | - | US$19.798,66 | - |
| 4361 |  Cred LBA | US$0,0003410 | 4,56% | 5,43% | - | US$19.841,24 | - |
| 4362 |  Bikerush BRT | US$0,0007012 | -0,18% | -11,30% | - | US$19.663,59 | - |
| 4363 |  Xfinite Entertainment Token XET | US$0,0006921 | -1,38% | -6,36% | - | US$19.621,80 | - |
| 4365 |  Raft RAFT | US$0,0007001 | -15,84% | -13,47% | - | US$19.505,55 | - |
| 4366 |  Web3Met W3M | US$0,0002548 | -2,18% | -17,71% | - | US$19.528,35 | - |
| 4367 |  FERMA SOSEDI FERMA | US$0,04560 | 2,94% | -3,88% | - | US$19.693,82 | - |
| 4368 |  Polkagold PGOLD | US$0,2079 | 12,47% | -4,32% | - | US$19.523,45 | - |
| 4369 |  MANE MANE | US$0,01100 | 27,67% | 23,13% | - | US$19.568,78 | - |
| 4370 |  Janex JNX | US$0,003870 | -6,25% | -14,42% | - | US$19.482,67 | - |
| 4371 |  o-mee OME | US$0,0001116 | 1,73% | 12,04% | - | US$19.323,80 | - |
| 4372 |  Paralink Network PARA | US$0,0006580 | -0,48% | 3,37% | - | US$19.336,25 | - |
| 4373 |  Tangible TNGBL | US$2,28 | -3,14% | 1,04% | - | US$19.347,89 | - |
| 4374 |  ABC PoS Pool ABC | US$1,44 | 9,90% | 10,51% | - | US$19.308,07 | - |
| 4375 |  Nutcoin NUT | US$0,000000008000 | -10,22% | -16,20% | - | US$19.307,80 | - |
| 4376 |  Marnotaur TAUR | US$0,001166 | -4,16% | 3,53% | - | US$19.234,34 | - |
| 4377 |  MetaRim RIM | US$0,00009455 | 0,09% | -0,14% | - | US$19.172,81 | - |
| 4378 |  PlayPad PPAD | US$0,001201 | -2,54% | -24,84% | - | US$19.034,36 | - |
| 4379 |  FireBotToken FBX | US$0,6081 | 2,26% | 0,31% | - | US$19.086,21 | - |
| 4380 |  T23 T23 | US$0,000000000180 | 0,31% | -0,68% | - | US$19.248,57 | - |
| 4381 |  IndiGG INDI | US$0,02112 | 0,12% | -21,51% | - | US$19.152,68 | - |
| 4382 |  xFund XFUND | US$358,71 | 2,91% | 4,27% | - | US$19.054,59 | - |
| 4383 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | -7,20% | 13,75% | - | US$19.048,32 | - |
| 4384 |  Getaverse GETA | US$0,001863 | -3,26% | 3,52% | - | US$19.038,11 | - |
| 4385 |  Heroes of NFT HON | US$0,02559 | -2,88% | 13,09% | - | US$19.003,06 | - |
| 4386 |  CallHub CHUB | US$0,03808 | -24,35% | 0,00% | - | US$18.887,86 | - |
| 4387 |  MetaZooMee MZM | US$0,0003775 | 2,17% | -1,76% | - | US$18.646,13 | - |
| 4388 |  NKCL Classic NKCLC | US$0,8063 | 4,89% | 12,80% | - | US$18.698,93 | - |
| 4389 |  OVO OVO | US$0,006466 | -3,64% | -31,85% | - | US$18.617,51 | - |
| 4390 |  Vee Finance VEE | US$0,00008304 | -2,24% | -5,03% | - | US$18.445,98 | - |
| 4391 |  Decred-Next DCRN | US$0,1589 | 2,02% | 2,10% | - | US$18.568,10 | - |
| 4392 |  Unique Venture Clubs UNQ | US$0,0003088 | 0,64% | 15,41% | - | US$18.599,94 | - |
| 4393 |  Monsoon Finance MCASH | US$0,0005863 | -7,28% | 3,43% | - | US$18.532,82 | - |
| 4394 |  MobiFi MoFi | US$0,003351 | -0,74% | 0,15% | - | US$18.392,37 | - |
| 4395 |  Guardian GUARD | US$0,1257 | -2,86% | -14,74% | - | US$18.491,08 | - |
| 4396 |  MetaOctagon MOTG | US$0,001195 | -5,31% | -9,29% | - | US$18.497,53 | - |
| 4397 |  AshSwap ASH | US$0,03650 | 5,01% | 7,59% | - | US$18.449,63 | - |
| 4398 |  Naxion NXN | US$0,1104 | -0,72% | -3,39% | - | US$18.500,05 | - |
| 4399 |  Ethermon EMON | US$0,001290 | 0,00% | -6,08% | - | US$18.407,29 | - |
| 4400 |  Uplift LIFT | US$0,03379 | -2,27% | 14,42% | - | US$18.326,98 | - |
| 4401 |  Wrapped Cardano WADA | US$0,5289 | 6,83% | 10,53% | - | US$18.301,53 | - |
| 4402 |  ZONE ZONE | US$0,001173 | 0,18% | -2,90% | - | US$18.249,63 | - |
| 4403 |  Hamachi Finance HAMI | US$0,00008353 | 21,58% | 122,73% | - | US$18.292,59 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.