Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  NiiFi NIIFI | US$0,004407 | -2,92% | -0,18% | - | US$25.112,09 | - |
| 4154 |  Infinity Skies ISKY | US$0,003657 | 0,77% | -4,68% | - | US$24.948,76 | - |
| 4155 |  BlockCDN BCDN | US$0,0004676 | 0,30% | -0,57% | - | US$24.860,93 | - |
| 4156 |  0xOS AI 0XOS | US$0,0008159 | 20,51% | 37,03% | - | US$22.571,15 | - |
| 4157 |  Trossard TROSS | US$0,00002376 | -11,32% | -34,33% | - | US$24.762,13 | - |
| 4158 |  ITEMVERSE ITEM | US$0,0001759 | -4,49% | 0,35% | - | US$24.871,14 | - |
| 4159 |  Wrapped Harmony WONE | US$0,01304 | 3,26% | -1,77% | - | US$24.720,37 | - |
| 4160 |  Pkoin PKOIN | US$0,3414 | -8,99% | -5,06% | - | US$24.604,27 | - |
| 4161 |  MerchDAO MRCH | US$0,005890 | -2,05% | 13,94% | - | US$24.691,96 | - |
| 4162 |  DPRating RATING | US$0,0001763 | 1,00% | 3,49% | - | US$24.675,61 | - |
| 4163 |  EverGrow EGC | US$0,00000007030 | 2,78% | 2,06% | - | US$24.515,82 | - |
| 4164 |  Delphy DPY | US$0,002270 | -0,78% | 1,92% | - | US$24.726,06 | - |
| 4165 |  Bnext Token B3X | US$0,001171 | -0,13% | -1,92% | - | US$24.693,92 | - |
| 4166 |  FLOKI CEO FLOKICEO | US$0,000000000005 | 2,31% | 7,27% | - | US$24.721,86 | - |
| 4167 |  Australian Safe Shepherd ASS | US$0,000000000468 | 5,07% | -0,78% | - | US$24.693,65 | - |
| 4168 |  Hello Art HTT | US$0,00003111 | 2,17% | -23,87% | - | US$24.423,96 | - |
| 4169 |  Seneca SEN | US$0,05116 | -8,58% | -28,32% | - | US$24.772,47 | - |
| 4170 |  Cosmic FOMO COSMIC | US$0,4821 | 8,61% | 1,18% | - | US$24.544,93 | - |
| 4171 |  Ginoa GINOA | US$0,03931 | 24,40% | 21,11% | - | US$24.192,24 | - |
| 4172 |  Mobipad MBP | US$0,002340 | -5,76% | -5,84% | - | US$24.491,91 | - |
| 4173 |  Biometric Financial BIOFI | US$0,0005295 | -4,47% | -0,51% | - | US$24.085,06 | - |
| 4174 |  Nexus Dubai NXD | US$0,00006971 | 7,95% | 10,29% | - | US$24.644,75 | - |
| 4175 |  Drawshop Kingdom Reverse JOY | US$0,01169 | -0,61% | -5,82% | - | US$24.376,05 | - |
| 4176 |  Moss Carbon Credit MCO2 | US$0,6850 | 2,34% | -3,17% | - | US$24.324,95 | - |
| 4177 |  Pi INU PINU | US$0,0000004724 | -0,06% | -14,46% | - | US$25.535,20 | - |
| 4178 |  zkSync id ZKID | US$0,02069 | 1,42% | 10,46% | - | US$24.582,04 | - |
| 4179 |  Metaland Shares MLS | US$0,03134 | 1,70% | -8,15% | - | US$24.377,84 | - |
| 4180 |  Baby Shiba Inu BABYSHIB | US$0,001507 | 16,97% | 3,28% | - | US$24.211,51 | - |
| 4181 |  Gode Chain GODE | US$0,0008418 | 2,25% | -13,12% | - | US$26.017,61 | - |
| 4182 |  Nchart Token CHART | US$0,05611 | 0,56% | -15,89% | - | US$24.181,62 | - |
| 4183 |  Walk Token WALK | US$0,07580 | 1,88% | -5,22% | - | US$24.040,02 | - |
| 4184 |  LemoChain LEMO | US$0,00009647 | 2,25% | 19,18% | - | US$23.980,57 | - |
| 4185 |  XREATORS ORT | US$0,004777 | 0,27% | 18,66% | - | US$23.996,85 | - |
| 4186 |  Allbridge ABR | US$0,2847 | -1,53% | -11,23% | - | US$23.859,31 | - |
| 4187 |  Reign of Terror REIGN | US$0,0006171 | 0,85% | -3,36% | - | US$23.896,54 | - |
| 4188 |  BobaCat PSPS | US$0,004221 | -3,09% | -30,72% | - | US$23.846,52 | - |
| 4189 |  WDOT WDOT | US$7,03 | 3,09% | 9,99% | - | US$24.101,18 | - |
| 4190 |  Silent Notary UBSN | US$0,00001041 | -2,43% | -1,29% | - | US$23.736,09 | - |
| 4191 |  EdgeSwap EGS | US$0,001188 | 1,88% | 38,65% | - | US$23.794,62 | - |
| 4192 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001113 | -1,40% | 7,61% | - | US$23.749,64 | - |
| 4193 |  Tomb Shares TSHARE | US$64,46 | 5,24% | 9,06% | - | US$23.732,42 | - |
| 4194 |  Altair AIR | US$0,01454 | -1,48% | 8,55% | - | US$23.716,50 | - |
| 4195 |  Offshift (new) XFT | US$0,4236 | 0,58% | -2,74% | - | US$23.638,04 | - |
| 4196 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | 18,71% | -70,67% | - | US$23.648,09 | - |
| 4197 |  Stronger STRNGR | US$1,50 | 6,83% | 2,79% | - | US$23.610,20 | - |
| 4198 |  Synchrony SCY | US$0,0001989 | -20,78% | -47,84% | - | US$23.489,62 | - |
| 4199 |  VeraOne VRO | US$65,67 | 1,75% | 2,74% | - | US$23.570,31 | - |
| 4200 |  Metan Evolutions METAN | US$0,007221 | -7,24% | -5,09% | - | US$23.531,03 | - |
| 4201 |  MetaMAFIA MAF | US$0,05216 | 1,38% | 0,21% | - | US$23.305,30 | - |
| 4202 |  Yesports YESP | US$0,0002621 | 0,11% | -1,71% | - | US$23.699,12 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.