Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | 0,00% | - | US$31.557,78 | - |
| 3954 |  SUPE SUPE | US$0,005643 | -3,20% | -8,84% | - | US$31.732,96 | - |
| 3955 |  BizAuto BIZA | US$0,008098 | 9,68% | 9,41% | - | US$31.460,99 | - |
| 3956 |  Animal Farm Pigs AFP | US$11,32 | 12,96% | 3,02% | - | US$30.926,61 | - |
| 3957 |  One Share ONS | US$3,12 | 10,75% | 7,68% | - | US$31.272,66 | - |
| 3958 |  Bear Inu BEAR | US$0,000000001782 | 4,76% | 48,54% | - | US$31.356,35 | - |
| 3959 |  Vader Protocol VADER | US$0,00002556 | -0,17% | -32,61% | - | US$31.225,45 | - |
| 3960 |  Scaleton SCALE | US$1,43 | 2,51% | 0,63% | - | US$31.228,08 | - |
| 3961 |  BIM BIM | US$1,12 | 0,02% | 1,08% | - | US$31.122,39 | - |
| 3962 |  DNAxCAT Token DXCT | US$0,02730 | 0,59% | 0,73% | - | US$31.134,84 | - |
| 3963 |  SOLS SOLS | US$0,01396 | -0,86% | -9,16% | - | US$30.885,32 | - |
| 3964 |  aRIA Currency RIA | US$0,1604 | -3,01% | -5,24% | - | US$30.863,92 | - |
| 3965 |  WeStarter WAR | US$0,002719 | 4,07% | 7,74% | - | US$30.866,86 | - |
| 3966 |  xNFT Protocol XNFT | US$0,0006296 | 2,43% | 1,85% | - | US$30.714,77 | - |
| 3967 |  Shita-kiri Suzume SUZUME | US$0,0000004670 | 3,58% | -2,27% | - | US$30.948,32 | - |
| 3968 |  Remme REM | US$0,00008491 | 3,48% | 1,29% | - | US$30.745,62 | - |
| 3969 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 7,01% | -24,19% | - | US$31.244,67 | - |
| 3970 |  Credits CS | US$0,004650 | 3,20% | 24,08% | - | US$30.965,81 | - |
| 3971 |  KlimaDAO KLIMA | US$0,7989 | -3,39% | -0,26% | - | US$30.275,81 | - |
| 3972 |  NANA Token NANA | US$0,007011 | 3,07% | 46,15% | - | US$30.251,49 | - |
| 3973 |  Hemule HEMULE | US$0,0009061 | 2,27% | -32,42% | - | US$30.577,77 | - |
| 3974 |  Moola Celo USD mCUSD | US$0,9973 | -0,32% | 0,62% | - | US$30.465,74 | - |
| 3975 |  Wrapped Nervos Network WCKB | US$0,003295 | 3,28% | 6,21% | - | US$30.545,67 | - |
| 3976 |  Octopus Protocol OPS | US$0,0008807 | -0,88% | -1,24% | - | US$30.457,59 | - |
| 3977 |  handleFOREX FOREX | US$0,006830 | 5,16% | -9,43% | - | US$30.378,03 | - |
| 3978 |  FileStar STAR | US$0,007705 | 5,22% | 0,26% | - | US$30.493,88 | - |
| 3979 |  Cogito Protocol CGV | US$0,02967 | -2,03% | -0,27% | - | US$30.473,99 | - |
| 3980 |  Bitcoin File BIFI | US$0,0004520 | 6,28% | 3,48% | - | US$30.410,93 | - |
| 3981 |  BabyDoge ETH BABYDOGE | US$0,000000001178 | 6,11% | 67,76% | - | US$30.661,86 | - |
| 3982 |  KittenFinance KIF | US$16,24 | -5,52% | -7,60% | - | US$30.388,83 | - |
| 3983 |  Artmeta MART | US$0,008458 | 12,65% | 16,23% | - | US$30.331,41 | - |
| 3984 |  Pollux Coin POX | US$0,2753 | -4,44% | -1,95% | - | US$30.310,74 | - |
| 3985 |  The Secret Coin TSC | US$0,0000001395 | 2,61% | 2,59% | - | US$30.273,78 | - |
| 3986 |  Futureswap FST | US$0,03020 | -2,18% | -1,09% | - | US$30.262,28 | - |
| 3987 |  Social Swap Token SST | US$0,000002844 | 41,96% | -90,54% | - | US$30.306,27 | - |
| 3988 |  Florence Finance Medici FFM | US$0,01688 | 3,82% | -30,28% | - | US$30.162,98 | - |
| 3989 |  Alaya ATP | US$0,02894 | -5,95% | -10,24% | - | US$30.112,27 | - |
| 3990 |  HitChain HIT | US$0,000004045 | 0,65% | -5,11% | - | US$30.289,76 | - |
| 3991 |  MiniSwap MINI | US$0,01760 | 2,21% | -6,68% | - | US$30.053,21 | - |
| 3992 |  NFTBomb NBP | US$0,00005717 | 4,96% | -1,21% | - | US$30.117,18 | - |
| 3993 |  Qrolli QR | US$0,0004215 | -18,05% | -25,56% | - | US$30.084,51 | - |
| 3994 |  SpacePi (ETH) SPACEPI | US$0,000000005906 | -0,22% | -10,73% | - | US$27.913,18 | - |
| 3995 |  Pine PINE | US$0,01662 | 0,58% | -4,12% | - | US$29.934,39 | - |
| 3996 |  Smart Game Finance SMART | US$0,0003651 | 8,76% | 44,70% | - | US$29.887,86 | - |
| 3997 |  Biblecoin BIBL | US$1,57 | -0,02% | 37,64% | - | US$29.710,07 | - |
| 3998 |  OnX Finance ONX | US$0,01366 | -4,11% | 0,16% | - | US$29.817,15 | - |
| 3999 |  $BSV (Ordinals) $BSV | US$0,04679 | -7,67% | -8,54% | - | US$29.731,78 | - |
| 4000 |  Doge Eat Doge OMNOM | US$0,000000000830 | 6,65% | 2,83% | - | US$29.956,86 | - |
| 4001 |  Fanadise FAN | US$0,00008643 | 7,07% | 8,23% | - | US$29.629,43 | - |
| 4002 |  Ripio Credit Network RCN | US$0,001801 | 2,02% | 13,04% | - | US$29.801,70 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.