Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3903 |  FACT0RN FACT | US$9,22 | -69,17% | -69,21% | - | US$33.344,21 | - |
| 3904 |  MODA DAO MODA | US$0,2545 | -0,47% | -3,90% | - | US$33.283,29 | - |
| 3905 |  CircleSwap CIR | US$0,07372 | -9,69% | 23,83% | - | US$33.328,36 | - |
| 3906 |  Monero Classic XMC | US$0,3229 | 6,10% | 6,93% | - | US$33.557,40 | - |
| 3907 |  Volare Network VOLR | US$0,6219 | 0,46% | 0,56% | - | US$33.316,51 | - |
| 3908 |  Elephant Money ELEPHANT | US$0,0000002812 | -0,46% | -1,66% | - | US$33.268,33 | - |
| 3909 |  Bandot Protocol BDT | US$0,00003806 | 18,74% | 26,22% | - | US$33.325,05 | - |
| 3910 |  ParallelChain XPLL | US$0,1028 | 0,45% | -13,25% | - | US$33.122,51 | - |
| 3911 |  Moeda Loyalty Points MDA | US$0,03913 | 3,48% | -8,25% | - | US$33.083,50 | - |
| 3912 |  BULL BULL | US$0,006223 | -7,80% | 0,00% | - | US$32.329,51 | - |
| 3913 |  Streakk Chain STKC | US$0,5000 | -19,87% | -8,31% | - | US$32.961,98 | - |
| 3914 |  Baskonia Fan Token BKN | US$0,002702 | 1,79% | -1,01% | - | US$32.887,17 | - |
| 3915 |  KickPad KPAD | US$0,001262 | 4,20% | -4,35% | - | US$32.731,30 | - |
| 3916 |  NIX NIX | US$0,009635 | 1,57% | -2,08% | - | US$31.995,25 | - |
| 3917 |  FOOM FOOM | US$0,00000001551 | 3,00% | -2,43% | - | US$32.800,61 | - |
| 3918 |  Malinka MLNK | US$0,001633 | -0,36% | 5,28% | - | US$32.894,40 | - |
| 3919 |  Electric Vehicle Direct Currency EVDC | US$0,00007578 | 11,54% | 46,39% | - | US$32.625,20 | - |
| 3920 |  Trivians TRIVIA | US$0,001752 | -12,26% | 9,53% | - | US$32.444,73 | - |
| 3921 |  Raiden Network Token RDN | US$0,01812 | 3,63% | 19,45% | - | US$32.587,76 | - |
| 3922 |  Italian National Football Team Fan Token ITA | US$2,65 | 0,81% | -1,55% | - | US$32.602,00 | - |
| 3923 |  Open Platform OPEN | US$0,0004532 | 5,50% | 7,89% | - | US$32.512,75 | - |
| 3924 |  MatrixETF MDF | US$0,001195 | -0,34% | 6,67% | - | US$32.605,91 | - |
| 3925 |  MacaronSwap MCRN | US$0,04381 | 1,28% | 0,78% | - | US$32.466,01 | - |
| 3926 |  HashCoin HSC | US$0,000006026 | -1,68% | 7,41% | - | US$32.308,09 | - |
| 3927 |  Volley token VOY | US$0,000000000124 | -8,95% | 0,60% | - | US$32.468,14 | - |
| 3928 |  Voice Street VST | US$0,007091 | 0,32% | 5,45% | - | US$32.432,28 | - |
| 3929 |  PROXI CREDIT | US$0,004651 | -3,09% | -2,69% | - | US$32.237,62 | - |
| 3930 |  Meta Game City MECI | US$0,2997 | 0,18% | -0,31% | - | US$32.217,03 | - |
| 3931 |  HurricaneSwap Token HCT | US$0,0002034 | 0,78% | 8,71% | - | US$32.344,87 | - |
| 3932 |  Coral Swap CORAL | US$0,01816 | -0,81% | 0,14% | - | US$32.288,05 | - |
| 3933 |  Kabosu Family KABOSU | US$0,000001244 | 17,71% | 16,77% | - | US$31.926,28 | - |
| 3934 |  HMX HMX | US$5,44 | -2,47% | -3,06% | - | US$32.220,12 | - |
| 3935 |  Strip Finance STRIP | US$0,01128 | 2,54% | 5,64% | - | US$32.034,26 | - |
| 3936 |  Solice SLC | US$0,002960 | -4,05% | -12,78% | - | US$32.143,02 | - |
| 3937 |  Blueshift BLUES | US$0,03537 | 5,93% | 4,79% | - | US$31.734,01 | - |
| 3938 |  SWIM - Spread Wisdom SWIM | US$0,00001370 | -1,58% | -48,65% | - | US$32.764,60 | - |
| 3939 |  Metal Blockchain METAL | US$0,05045 | -1,83% | 4,15% | - | US$32.051,90 | - |
| 3940 |  SoPay SOP | US$0,00002429 | -4,32% | -21,58% | - | US$32.017,61 | - |
| 3941 |  Bitcoin God GOD | US$0,3687 | 2,97% | 9,57% | - | US$31.898,74 | - |
| 3942 |  Lemond LEMD | US$0,00004059 | -2,27% | 1,32% | - | US$31.991,98 | - |
| 3943 |  Farmland Protocol FAR | US$0,004385 | 2,62% | 2,76% | - | US$32.087,11 | - |
| 3944 |  Electrify.Asia ELEC | US$0,0003500 | 3,53% | 3,93% | - | US$31.984,57 | - |
| 3945 |  SpaceY SPAY | US$0,03836 | -1,06% | 1,80% | - | US$31.944,54 | - |
| 3946 |  Dejitaru Hoshi HOSHI | US$0,001665 | 11,47% | -14,75% | - | US$32.190,05 | - |
| 3947 |  Notional Finance NOTE | US$0,1130 | 8,21% | -8,97% | - | US$31.825,98 | - |
| 3948 |  Empire Token EMPIRE | US$0,0007314 | -9,66% | 3,68% | - | US$31.662,38 | - |
| 3949 |  BSC TOOLS TOOLS | US$0,008445 | -4,27% | -3,51% | - | US$31.753,47 | - |
| 3950 |  Level Finance LGO | US$84.382,19 | 2,73% | 2,85% | - | US$31.714,81 | - |
| 3951 |  Sashimi SASHIMI | US$0,004188 | 1,81% | 7,29% | - | US$31.722,18 | - |
| 3952 |  zbit ZBIT | US$0,1162 | 0,85% | -11,65% | - | US$31.588,61 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.