Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3703 |  Trillant TRI | US$0,0002553 | -9,40% | -21,32% | - | US$47.140,82 | - |
| 3704 |  Kintsugi KINT | US$0,6755 | -0,72% | -9,59% | - | US$47.130,13 | - |
| 3705 |  Proteo DeFi PROTEO | US$0,2200 | 1,27% | 1,98% | - | US$47.476,71 | - |
| 3706 |  OST OST | US$0,0003517 | -13,03% | -12,29% | - | US$47.033,30 | - |
| 3707 |  Celestial CELT | US$0,00008442 | 0,06% | 3,90% | - | US$47.069,13 | - |
| 3708 |  Ghosty Cash GHSY | US$0,5126 | -26,16% | 1,05% | - | US$47.107,70 | - |
| 3709 |  Xodex XODEX | US$0,0001869 | 3,91% | 3,65% | - | US$47.068,06 | - |
| 3710 |  Astroport Classic ASTROC | US$0,01903 | 35,44% | 32,94% | - | US$47.017,15 | - |
| 3711 |  Catman CATMAN | US$0,0005330 | -6,38% | -47,58% | - | US$46.957,05 | - |
| 3712 |  dFund DFND | US$0,0002844 | 2,63% | 4,56% | - | US$46.733,00 | - |
| 3713 |  IGUP (IguVerse) IGUP | US$0,002316 | -1,32% | -5,17% | - | US$46.702,17 | - |
| 3714 |  TFS Token TFS | US$0,005274 | -0,30% | 1,82% | - | US$46.835,35 | - |
| 3715 |  ECOx ECOX | US$0,2475 | -3,22% | 3,51% | - | US$46.658,64 | - |
| 3716 |  InpulseX(New) IPX | US$0,0002428 | 11,62% | -3,66% | - | US$46.749,10 | - |
| 3717 |  SteakHut Finance STEAK | US$1,24 | 0,51% | 23,37% | - | US$46.648,85 | - |
| 3718 |  AI AI | US$0,0001757 | -5,35% | -24,99% | - | US$45.223,20 | - |
| 3719 |  LimoCoin Swap LMCSWAP | US$0,002138 | 1,61% | -5,20% | - | US$46.703,17 | - |
| 3720 |  Linework Coin LWC | US$0,006730 | 1,10% | -8,95% | - | US$46.181,49 | - |
| 3721 |  Egoras Credit EGC | US$18,60 | 3,61% | 17,30% | - | US$45.679,98 | - |
| 3722 |  Morpher MPH | US$0,01915 | 2,69% | -0,17% | - | US$45.942,65 | - |
| 3723 |  Astropup coin ASPC | US$0,0002300 | -0,86% | -0,75% | - | US$45.806,36 | - |
| 3724 |  Web-x-ai WEB | US$0,000002300 | -5,23% | 16,34% | - | US$45.567,13 | - |
| 3725 |  EthereumFair ETHF | US$0,1439 | 1,77% | -9,11% | - | US$45.426,57 | - |
| 3726 |  Real Realm REAL | US$0,0003263 | 51,66% | 24,08% | - | US$44.947,44 | - |
| 3727 |  Dreamverse DV | US$0,001141 | -1,70% | -11,27% | - | US$45.373,91 | - |
| 3728 |  KONPAY KON | US$0,001757 | -0,38% | -5,99% | - | US$45.214,70 | - |
| 3729 |  Poken PKN | US$0,0006184 | -2,10% | -5,20% | - | US$45.339,56 | - |
| 3730 |  Onchain AI OCAI | US$0,01962 | -1,32% | 12,97% | - | US$45.208,28 | - |
| 3731 |  TurboDEX TURBO | US$0,4148 | 1,28% | -22,04% | - | US$45.199,17 | - |
| 3732 |  Rubidium RBD | US$0,04948 | 8,64% | -1,43% | - | US$45.148,18 | - |
| 3733 |  Holdex Finance HOLDEX | US$0,002002 | -0,03% | 0,12% | - | US$44.975,48 | - |
| 3734 |  Jesus RAPTOR | US$0,000000000310 | 3,61% | 6,80% | - | US$44.984,88 | - |
| 3735 |  Crepe Coin CREPE | US$0,01945 | 0,56% | -8,83% | - | US$44.955,19 | - |
| 3736 |  Dash 2 Trade D2T | US$0,005472 | 8,40% | 20,69% | - | US$44.675,14 | - |
| 3737 |  Real Estate Token R3T | US$0,009870 | 1,76% | 1,77% | - | US$43.978,71 | - |
| 3738 |  Meme Alliance MMA | US$0,008226 | 3,11% | -9,98% | - | US$45.303,12 | - |
| 3739 |  BOX BOX | US$0,007357 | 2,97% | 9,60% | - | US$44.620,03 | - |
| 3740 |  Continuum Finance CTN | US$0,1404 | -26,74% | -19,32% | - | US$44.532,75 | - |
| 3741 |  CATCOIN CATS | US$0,000000001119 | -10,09% | -5,18% | - | US$43.360,89 | - |
| 3742 |  Brillion DUA | US$0,1132 | -1,86% | -0,33% | - | US$44.331,14 | - |
| 3743 |  Froggies Token FRGST | US$0,00000001137 | 0,88% | 35,05% | - | US$45.454,56 | - |
| 3744 |  Hydraverse HDV | US$0,0003736 | -6,45% | -17,06% | - | US$44.186,38 | - |
| 3745 |  Paras PARAS | US$0,02010 | 1,13% | 30,04% | - | US$43.762,91 | - |
| 3746 |  SAUCEINU SAUCEINU | US$0,00001659 | -1,05% | 3,90% | - | US$44.080,77 | - |
| 3747 |  PowBlocks XPB | US$0,2381 | -0,57% | -8,29% | - | US$44.139,90 | - |
| 3748 |  Pig Finance PIG | US$0,00000001430 | 1,29% | 1,38% | - | US$44.040,07 | - |
| 3749 |  Taxa Token TXT | US$0,0000003484 | -76,12% | -93,06% | - | US$44.995,25 | - |
| 3750 |  InfinityBit Token IBIT | US$0,002310 | -2,11% | -1,23% | - | US$43.668,04 | - |
| 3751 |  Utility Cjournal UCJL | US$4,32 | 2,91% | 9,61% | - | US$43.670,59 | - |
| 3752 |  Demole DMLG | US$0,0008253 | -6,57% | -21,47% | - | US$43.451,42 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.