Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  Zero Liquid ZERO | US$0,1763 | -4,12% | -21,14% | - | US$61.066,21 | - |
| 3554 |  Custodiy CTY | US$17,40 | -3,70% | -4,40% | - | US$61.010,80 | - |
| 3555 |  Ajna Protocol AJNA | US$0,1733 | -17,83% | -25,20% | - | US$59.994,73 | - |
| 3556 |  HYPERCOMIC HYCO | US$0,02961 | 1,03% | 1,64% | - | US$60.906,05 | - |
| 3557 |  Wrapped Kaspa WKAS | US$0,1001 | -0,56% | 1,67% | - | US$61.049,76 | - |
| 3558 |  FART COIN FRTC | US$0,00000002748 | 0,34% | 5,35% | - | US$60.843,29 | - |
| 3559 |  xAI XAI | US$0,0000002091 | -2,11% | 5,38% | - | US$60.640,57 | - |
| 3560 |  Centurion Invest CIX | US$0,003420 | 35,83% | -16,80% | - | US$59.877,07 | - |
| 3561 |  Your Future Exchange YFX | US$0,05707 | 1,53% | -0,73% | - | US$60.516,28 | - |
| 3562 |  Gravita Protocol GRAI | US$0,9843 | 0,05% | -0,07% | - | US$60.482,32 | - |
| 3563 |  Minto BTCMT | US$0,7326 | 0,27% | 0,79% | - | US$59.568,33 | - |
| 3564 |  Felix FLX | US$0,0000002418 | -57,58% | -68,08% | - | US$71.525,18 | - |
| 3565 |  SEOR Network SEOR | US$0,002268 | 0,15% | 2,31% | - | US$60.352,49 | - |
| 3566 |  TrustFi Network TFI | US$0,02646 | -3,81% | -7,95% | - | US$60.564,99 | - |
| 3567 |  PLCU PLCU | US$401,79 | 26,15% | 224,37% | - | US$59.842,67 | - |
| 3568 |  Sunny Aggregator SUNNY | US$0,00008464 | 4,36% | -4,85% | - | US$59.727,08 | - |
| 3569 |  Zenlink ZLK | US$0,03437 | 17,50% | 1,70% | - | US$60.068,81 | - |
| 3570 |  Metano METANO | US$0,0002901 | 2,67% | -9,50% | - | US$59.837,74 | - |
| 3571 |  Lumerin LMR | US$0,02677 | 0,40% | -4,59% | - | US$59.787,92 | - |
| 3572 |  CelebrityCoinV2 CCV2 | US$0,09680 | -2,71% | -17,17% | - | US$59.652,03 | - |
| 3573 |  Unique Network UNQ | US$0,01085 | 2,67% | 15,70% | - | US$59.801,13 | - |
| 3574 |  CHICA CHICA | US$0,06622 | -2,88% | -9,19% | - | US$59.595,01 | - |
| 3575 |  Kenshi KNS | US$0,01775 | 0,75% | -13,18% | - | US$59.128,48 | - |
| 3576 |  Tongtongcoin TTC | US$0,07175 | -2,20% | -4,34% | - | US$59.084,04 | - |
| 3577 |  xx network XX | US$0,08961 | -6,66% | -17,82% | - | US$58.844,28 | - |
| 3578 |  Equilibria Finance EQB | US$0,4934 | 3,41% | 52,60% | - | US$58.930,14 | - |
| 3579 |  Sabai Ecoverse SABAI | US$0,02118 | 18,08% | -7,70% | - | US$59.199,15 | - |
| 3580 |  SonarWatch SONAR | US$0,009395 | -1,30% | -2,03% | - | US$58.853,09 | - |
| 3581 |  Pacman PAC | US$0,06044 | 0,27% | -5,52% | - | US$58.501,78 | - |
| 3582 |  Blockasset BLOCK | US$0,04517 | -1,10% | -0,35% | - | US$57.531,80 | - |
| 3583 |  Unidef U | US$0,00002967 | 13,70% | 10,34% | - | US$58.440,74 | - |
| 3584 |  MM Finance (Cronos) MMF | US$0,006152 | 0,03% | 2,97% | - | US$58.548,16 | - |
| 3585 |  Crypto Real Estate CRE | US$0,01861 | -3,57% | -4,12% | - | US$57.920,81 | - |
| 3586 |  CheersLand CHEERS | US$0,01588 | 2,24% | -5,94% | - | US$58.054,14 | - |
| 3587 |  Monerium EUR emoney EURe | US$1,09 | -0,03% | 0,21% | - | US$57.661,51 | - |
| 3588 |  Zus ZCN | US$0,2967 | 19,67% | 20,59% | - | US$57.046,54 | - |
| 3589 |  Kunji Finance KNJ | US$0,1684 | -0,53% | 26,06% | - | US$57.011,74 | - |
| 3590 |  Exorde EXD | US$0,07821 | -5,88% | -15,15% | - | US$56.859,22 | - |
| 3591 |  SpaceXCoin SPXC | US$0,000000000223 | 0,47% | 2,86% | - | US$57.264,47 | - |
| 3592 |  2DAI.io 2DAI | US$0,001766 | 11,74% | -6,33% | - | US$56.719,68 | - |
| 3593 |  QASH QASH | US$0,02600 | -1,99% | -10,65% | - | US$56.472,44 | - |
| 3594 |  Aquarius AQUA | US$0,0007005 | 1,08% | 10,22% | - | US$56.863,19 | - |
| 3595 |  Vault Tech VAULT | US$0,1266 | -3,52% | -9,40% | - | US$56.665,53 | - |
| 3596 |  PaLM AI PALM | US$0,05284 | -0,96% | -28,23% | - | US$57.014,81 | - |
| 3597 |  Kudoe KDOE | US$0,007206 | 1,75% | -0,73% | - | US$57.058,27 | - |
| 3598 |  Chain Games CHAIN | US$0,02916 | 9,76% | 26,23% | - | US$51.964,65 | - |
| 3599 |  Solidly SOLID | US$1,61 | 20,72% | 27,35% | - | US$56.298,45 | - |
| 3600 |  Stella Fantasy SFTY | US$0,006260 | 0,16% | -8,50% | - | US$56.272,25 | - |
| 3601 |  LUKSO (Old) LYXe | US$9,53 | 0,77% | 1,23% | - | US$55.004,01 | - |
| 3602 |  MinePlex PLEX | US$0,02695 | -3,60% | -6,95% | - | US$55.238,44 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.