Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  Crafting Finance CRF | US$0,001155 | -0,33% | -6,84% | - | US$55.939,07 | - |
| 3604 |  Black Phoenix BPX | US$0,00001585 | -0,39% | 2,46% | - | US$56.275,23 | - |
| 3605 |  GuccioneCoin GCC | US$0,002980 | 136,35% | 151,50% | - | US$60.498,73 | - |
| 3606 |  Sanin Inu SANI | US$0,000002560 | -6,76% | -11,38% | - | US$55.796,49 | - |
| 3607 |  Rangers Fan Token RFT | US$0,01197 | 1,50% | 19,27% | - | US$55.788,36 | - |
| 3608 |  battle esports coin BES | US$0,00007277 | -41,63% | -55,84% | - | US$55.530,43 | - |
| 3609 |  UGAS UGAS | US$0,0006829 | 1,60% | -21,61% | - | US$55.312,59 | - |
| 3610 |  Governance ALGO gALGO | US$0,1653 | 2,74% | 4,74% | - | US$55.116,16 | - |
| 3611 |  Crypto Villains CV | US$0,001161 | 2,02% | 8,63% | - | US$54.724,99 | - |
| 3612 |  NEAT NEAT | US$0,08774 | -3,95% | 7,45% | - | US$55.043,24 | - |
| 3613 |  PECland PECL | US$0,0002374 | -1,57% | 0,00% | - | US$54.624,48 | - |
| 3614 |  SNKRZ FRC | US$0,03443 | -6,59% | -23,60% | - | US$54.133,73 | - |
| 3615 |  OwlDAO OWL | US$0,001961 | -1,97% | -6,94% | - | US$55.014,47 | - |
| 3616 |  Agro Global AGRO | US$0,0004837 | -0,90% | 26,43% | - | US$54.729,00 | - |
| 3617 |  Eternal World ETL | US$0,002346 | 0,78% | -26,85% | - | US$54.728,22 | - |
| 3618 |  tehBag BAG | US$0,002234 | -1,48% | -5,77% | - | US$53.880,78 | - |
| 3619 |  DfiStarter DFI | US$0,005925 | -2,10% | -15,13% | - | US$54.428,21 | - |
| 3620 |  Friends With Benefits Pro FWB | US$6,20 | -4,66% | 244,79% | - | US$54.461,24 | - |
| 3621 |  The GM Machine GM | US$0,000000005878 | -4,32% | -15,65% | - | US$54.275,91 | - |
| 3622 |  DEUS Finance DEUS | US$49,49 | 3,65% | 6,31% | - | US$54.062,83 | - |
| 3623 |  NFT Champions CHAMP | US$0,007323 | 6,31% | 4,47% | - | US$54.043,39 | - |
| 3624 |  Irena Coin Apps IRENA | US$0,000005475 | -2,48% | 0,25% | - | US$54.057,07 | - |
| 3625 |  Lightning Bitcoin LBTC | US$0,2174 | -2,01% | 0,75% | - | US$53.755,63 | - |
| 3626 |  ShibElon SHIBELON | US$0,0000001954 | -5,61% | 2,17% | - | US$53.683,50 | - |
| 3627 |  Kineko KNK | US$1,00 | 7,53% | 7,87% | - | US$53.626,27 | - |
| 3628 |  Morpheus Labs MIND | US$0,002121 | -9,25% | -9,50% | - | US$54.009,57 | - |
| 3629 |  Fidira FID | US$0,009167 | 2,29% | -13,48% | - | US$53.496,52 | - |
| 3630 |  Buff Doge Coin DOGECOIN | US$0,000000001754 | -0,79% | -9,00% | - | US$52.661,58 | - |
| 3631 |  Pirichain PIRI | US$0,0007961 | -3,47% | -23,39% | - | US$53.506,51 | - |
| 3632 |  Songbird Finance SFIN | US$327,57 | 0,55% | -3,75% | - | US$52.822,24 | - |
| 3633 |  MOBIX MOBX | US$0,03101 | 1,74% | -7,60% | - | US$53.821,40 | - |
| 3634 |  TRUMP MAGA | US$0,000003588 | -38,55% | -32,95% | - | US$52.638,10 | - |
| 3635 |  unshETHing_Token USH | US$0,06062 | 4,13% | 44,70% | - | US$52.618,53 | - |
| 3636 |  JPY Coin JPYC | US$0,006665 | 2,35% | -0,26% | - | US$52.705,70 | - |
| 3637 |  Klever Finance KFI | US$0,8635 | -1,52% | -5,21% | - | US$51.601,59 | - |
| 3638 |  Mecha Morphing MAPE | US$0,006017 | -1,04% | -7,13% | - | US$52.559,67 | - |
| 3639 |  Rebase GG IRL | US$0,06134 | -6,14% | -12,50% | - | US$50.037,64 | - |
| 3640 |  Nexum NEXM | US$0,09887 | -2,78% | -10,26% | - | US$52.127,06 | - |
| 3641 |  Utopia USD UUSD | US$0,9995 | 0,00% | 0,12% | - | US$51.624,69 | - |
| 3642 |  Megaton Finance MEGA | US$0,1006 | 0,20% | -7,09% | - | US$51.732,16 | - |
| 3643 |  MMX MMX | US$1,46 | 0,35% | -6,88% | - | US$52.128,90 | - |
| 3644 |  GAIA Everworld GAIA | US$0,007169 | -4,68% | 5,77% | - | US$51.832,64 | - |
| 3645 |  StakeWise SWISE | US$0,05500 | 6,06% | 10,68% | - | US$51.829,85 | - |
| 3646 |  I will poop it NFT SHIT | US$0,000000004850 | -1,23% | 7,53% | - | US$51.628,13 | - |
| 3647 |  GenomesDao $GENE | US$0,01686 | -3,36% | -5,47% | - | US$51.580,44 | - |
| 3648 |  Xuez XUEZ | US$0,002076 | -1,24% | 5,10% | - | US$51.646,18 | - |
| 3649 |  MT Token MT | US$0,0001578 | 8,06% | 28,65% | - | US$51.802,44 | - |
| 3650 |  DEFY DEFY | US$0,007378 | 3,85% | 22,37% | - | US$51.344,30 | - |
| 3651 |  YOM YOM | US$0,02037 | 23,47% | 55,71% | - | US$51.282,27 | - |
| 3652 |  QI Blockchain QIE | US$0,01330 | -0,67% | 6,46% | - | US$51.357,54 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.