Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3803 |  Nexalt XLT | US$0,002640 | -24,48% | 4,10% | - | US$39.817,23 | - |
| 3804 |  MotoGP Fan Token MGPT | US$0,007436 | 1,72% | 2,14% | - | US$39.458,15 | - |
| 3805 |  UXD Protocol UXP | US$0,01201 | -0,49% | -2,22% | - | US$39.322,32 | - |
| 3806 |  BANK (Ordinals) BANK | US$0,04225 | 5,10% | -22,10% | - | US$38.813,13 | - |
| 3807 |  Smart Block Chain City SBCC | US$0,001501 | -4,58% | -9,69% | - | US$39.006,67 | - |
| 3808 |  CyberDragon Gold GOLD | US$0,002780 | -3,27% | -1,06% | - | US$39.029,26 | - |
| 3809 |  Wiki Cat WKC | US$0,000000009610 | -0,37% | -15,53% | - | US$40.425,67 | - |
| 3810 |  Nahmii NII | US$0,0004551 | 1,74% | -3,20% | - | US$38.558,28 | - |
| 3811 |  CFX Quantum CFXQ | US$0,003371 | 1,51% | 1,15% | - | US$39.346,82 | - |
| 3812 |  LINQ LINQ | US$0,05147 | 0,69% | 5,87% | - | US$38.238,65 | - |
| 3813 |  LUSD Chicken Bonds BLUSD | US$1,19 | 0,61% | 0,43% | - | US$38.168,30 | - |
| 3814 |  Megatech MGT | US$0,001011 | -4,07% | -10,10% | - | US$38.062,60 | - |
| 3815 |  Crypto Emergency CEM | US$0,9455 | 0,70% | 2,66% | - | US$37.994,24 | - |
| 3816 |  ELON 2024(BSC) ELON2024 | US$0,000000000078 | 23,50% | 183,68% | - | US$38.004,32 | - |
| 3817 |  Parrot Protocol PRT | US$0,0005331 | -4,27% | -6,52% | - | US$37.837,93 | - |
| 3818 |  FrogSwap FROG | US$0,000001066 | -32,46% | -83,80% | - | US$37.879,28 | - |
| 3819 |  Artery Network ARTR | US$0,003579 | 0,85% | -2,58% | - | US$37.653,93 | - |
| 3820 |  APWine Finance APW | US$0,7672 | -4,35% | 9,30% | - | US$37.538,73 | - |
| 3821 |  Flourishing AI AI | US$0,03688 | 11,98% | 100,55% | - | US$37.455,03 | - |
| 3822 |  Sundae The Dog SUNDAE | US$0,2119 | -8,16% | -37,95% | - | US$37.531,09 | - |
| 3823 |  MARS MARS | US$0,000001359 | 5,44% | -70,74% | - | US$37.477,24 | - |
| 3824 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01567 | 2,73% | 2,90% | - | US$37.404,53 | - |
| 3825 |  The Habibiz HABIBI | US$0,00000006000 | -14,89% | -22,58% | - | US$37.426,26 | - |
| 3826 |  Moonsama SAMA | US$0,01387 | -0,78% | -8,84% | - | US$37.465,83 | - |
| 3827 |  Fire Protocol FIRE | US$0,0007041 | 8,20% | -5,39% | - | US$37.267,10 | - |
| 3828 |  Monte MONTE | US$1,97 | 2,09% | -9,77% | - | US$38.096,67 | - |
| 3829 |  AAG AAG | US$0,003601 | 3,10% | 1,81% | - | US$37.283,43 | - |
| 3830 |  Mars Protocol MARS | US$0,1916 | 11,71% | 6,13% | - | US$35.474,21 | - |
| 3831 |  TruePNL PNL | US$0,02593 | -1,12% | -1,37% | - | US$36.994,54 | - |
| 3832 |  GoGoPool GGP | US$11,41 | 2,79% | 21,99% | - | US$36.916,84 | - |
| 3833 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,78% | 1,01% | - | US$36.905,63 | - |
| 3834 |  Liquid CRO LCRO | US$0,09147 | 3,94% | 6,40% | - | US$36.654,62 | - |
| 3835 |  BitMEX Token BMEX | US$0,2528 | -0,14% | -10,22% | - | US$36.729,88 | - |
| 3836 |  Ivy Live IVY | US$0,000004521 | -8,06% | -6,45% | - | US$36.509,31 | - |
| 3837 |  PLEXUS PLX | US$0,01290 | -1,41% | -7,76% | - | US$36.836,90 | - |
| 3838 |  Shiba Lite SHIBLITE | US$0,000000000490 | 0,83% | 4,82% | - | US$38.881,24 | - |
| 3839 |  CloudTx CLOUD | US$0,0004477 | -0,18% | -30,21% | - | US$36.301,71 | - |
| 3840 |  A2DAO ATD | US$0,1600 | -12,62% | -10,41% | - | US$36.435,05 | - |
| 3841 |  BABYTRUMP BABYTRUMP | US$0,02800 | -20,80% | 51,11% | - | US$36.359,23 | - |
| 3842 |  Flame Protocol FLAME | US$0,01341 | -17,96% | 78,99% | - | US$33.831,06 | - |
| 3843 |  GoldFinX G1X | US$0,002563 | -0,09% | 4,05% | - | US$36.252,79 | - |
| 3844 |  TryHards TRY | US$0,001137 | 27,77% | 45,05% | - | US$33.719,00 | - |
| 3845 |  CATWIFHAT CWIF | US$0,000000006516 | -100,00% | -100,00% | - | US$36.123,03 | - |
| 3846 |  Attack Wagon ATK | US$0,001410 | -4,09% | -9,45% | - | US$35.884,09 | - |
| 3847 |  Zeitgeist ZTG | US$0,1358 | 4,79% | 33,97% | - | US$36.206,30 | - |
| 3848 |  LSDx Finance LSD | US$0,01088 | 4,77% | 11,48% | - | US$35.985,46 | - |
| 3849 |  Baby Lovely Inu BLOVELY | US$0,000000001050 | -0,01% | 4,08% | - | US$36.468,11 | - |
| 3850 |  Titan Hunters TITA | US$0,0009597 | -0,96% | -11,58% | - | US$36.105,67 | - |
| 3851 |  VidyX VIDYX | US$0,0005719 | 0,14% | 2,05% | - | US$36.062,26 | - |
| 3852 |  reBaked BAKED | US$0,001906 | 2,48% | 3,49% | - | US$35.997,55 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.