Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3853 |  ClubCoin CLUB | US$0,007148 | -0,42% | -5,73% | - | US$35.965,86 | - |
| 3854 |  Silo Finance SILO | US$0,05153 | 3,19% | -2,65% | - | US$35.931,91 | - |
| 3855 |  Graphite Protocol GP | US$0,1576 | 2,08% | -3,49% | - | US$35.788,36 | - |
| 3856 |  BambooDeFi BAMBOO | US$0,007205 | 10,63% | -15,98% | - | US$35.782,21 | - |
| 3857 |  Battle Infinity IBAT | US$0,0005240 | 6,03% | -9,81% | - | US$34.621,99 | - |
| 3858 |  Purple AI PAI | US$1,91 | 0,63% | -34,13% | - | US$33.872,80 | - |
| 3859 |  Cradles CRDS | US$0,1176 | 3,13% | 1,89% | - | US$35.984,16 | - |
| 3860 |  iNFTspace INS | US$0,00004254 | 3,70% | -0,02% | - | US$35.610,10 | - |
| 3861 |  Veno Finance VNO | US$0,1501 | 0,88% | -1,92% | - | US$36.829,34 | - |
| 3862 |  Stox STX | US$0,004921 | -1,04% | -3,08% | - | US$35.751,40 | - |
| 3863 |  UNIUM UNM | US$12,21 | -0,01% | -0,77% | - | US$35.937,50 | - |
| 3864 |  Nucleon NUT | US$8,69 | 3,11% | -4,58% | - | US$35.612,12 | - |
| 3865 |  Operon Origins ORO | US$0,0009719 | -15,48% | -15,90% | - | US$35.403,02 | - |
| 3866 |  Monster Galaxy GGM | US$0,002864 | -7,83% | -2,57% | - | US$35.490,70 | - |
| 3867 |  Diablo IV DIABLO | US$0,0000006645 | -16,94% | -99,53% | - | US$35.952,58 | - |
| 3868 |  Wise Token WISE | US$0,1564 | 2,33% | -1,32% | - | US$35.417,81 | - |
| 3869 |  ArkiTech ARKI | US$0,03458 | 1,09% | 61,00% | - | US$35.104,75 | - |
| 3870 |  MetaWear WEAR | US$0,0006064 | -9,92% | -16,30% | - | US$35.161,36 | - |
| 3871 |  stake.link SDL | US$0,3960 | -3,09% | 0,21% | - | US$35.087,69 | - |
| 3872 |  BOY X HIGHSPEED BXH | US$0,002414 | 0,26% | -0,81% | - | US$35.049,35 | - |
| 3873 |  Edufex EDUX | US$0,0001601 | 2,63% | 2,89% | - | US$34.934,00 | - |
| 3874 |  StarLink SLNV2 | US$0,0001303 | -4,72% | -14,84% | - | US$34.792,31 | - |
| 3875 |  Bolide BLID | US$0,004109 | 1,35% | 35,38% | - | US$35.248,64 | - |
| 3876 |  HoneyWood CONE | US$0,003593 | 0,57% | -3,87% | - | US$34.999,40 | - |
| 3877 |  Interns INTERN | US$0,0004699 | -2,57% | 0,00% | - | US$36.518,93 | - |
| 3878 |  Pikaster SRBP | US$0,0002510 | 4,72% | 15,86% | - | US$34.236,26 | - |
| 3879 |  Privapp Network bPRIVA | US$0,4122 | -5,00% | 5,17% | - | US$34.681,21 | - |
| 3880 |  Galvan IZE | US$0,0003619 | 12,39% | 13,42% | - | US$34.330,43 | - |
| 3881 |  GEODNET GEOD | US$0,1205 | -0,22% | 0,67% | - | US$34.620,58 | - |
| 3882 |  Changex CHANGE | US$0,004351 | -1,43% | -2,51% | - | US$35.016,13 | - |
| 3883 |  Noka Solana AI NOKA | US$0,0004672 | -14,78% | 14,45% | - | US$34.002,21 | - |
| 3884 |  HalfPizza PIZA | US$0,000004988 | -7,30% | 19,81% | - | US$34.498,93 | - |
| 3885 |  Bounty0x BNTY | US$0,0004142 | -8,84% | 13,93% | - | US$34.368,91 | - |
| 3886 |  Wecan Group WECAN | US$0,005224 | -3,30% | 7,99% | - | US$33.424,63 | - |
| 3887 |  StorageChain WSTOR | US$0,02222 | 2,38% | 0,00% | - | US$34.228,87 | - |
| 3888 |  Essentia ESS | US$0,0005205 | 6,00% | -3,99% | - | US$34.221,84 | - |
| 3889 |  Naka Bodhi Token NBOT | US$0,003735 | 3,16% | 1,77% | - | US$34.325,81 | - |
| 3890 |  GONE GONE | US$0,00005066 | -1,97% | 28,68% | - | US$34.187,40 | - |
| 3891 |  Hypersign Identity HID | US$0,03569 | -6,72% | -17,55% | - | US$34.190,34 | - |
| 3892 |  Aventis Metaverse AVTM | US$0,003547 | -11,31% | -26,43% | - | US$34.065,88 | - |
| 3893 |  Game Meteor Coin GMTO | US$0,003722 | -5,00% | 0,00% | - | US$33.789,13 | - |
| 3894 |  YIN Finance YIN | US$0,01063 | -8,63% | 9,89% | - | US$33.827,19 | - |
| 3895 |  CNNS CNNS | US$0,00007800 | -1,53% | -5,24% | - | US$33.575,93 | - |
| 3896 |  Astro Cash ASTRO | US$0,02365 | -4,86% | -32,66% | - | US$34.801,63 | - |
| 3897 |  Alpaca City ALPA | US$0,01447 | 1,94% | -1,00% | - | US$33.518,08 | - |
| 3898 |  Socean Staked Sol SCNSOL | US$114,83 | 6,38% | 16,82% | - | US$33.496,57 | - |
| 3899 |  DeeLance DLANCE | US$0,001361 | 3,73% | -4,66% | - | US$33.660,04 | - |
| 3900 |  AladdinDAO ALD | US$0,06421 | 0,93% | -8,76% | - | US$33.646,58 | - |
| 3901 |  99Starz STZ | US$0,01500 | 16,99% | 15,49% | - | US$33.332,05 | - |
| 3902 |  Million MM | US$2,23 | 0,26% | -3,34% | - | US$33.553,87 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.