Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  PUNCHWORD PUNCH | US$0,0004991 | 1,55% | 1,80% | - | US$27.564,00 | - |
| 4054 |  MN Bridge MNB | US$0,0005154 | -2,93% | 13,00% | - | US$27.680,05 | - |
| 4055 |  XDAG XDAG | US$0,007738 | 1,71% | 10,10% | - | US$27.655,81 | - |
| 4056 |  Print Mining PRINT | US$0,1028 | 11,86% | 2,86% | - | US$27.583,22 | - |
| 4057 |  Atem Network ATEM | US$0,1262 | -2,72% | -4,96% | - | US$27.423,57 | - |
| 4058 |  MeetPle MPT | US$0,001230 | -12,70% | -9,89% | - | US$27.468,51 | - |
| 4059 |  Undead Finance UNDEAD | US$0,09290 | 1,34% | -26,03% | - | US$27.442,55 | - |
| 4060 |  Medicalchain MTN | US$0,0009706 | -1,64% | -4,17% | - | US$27.397,02 | - |
| 4061 |  Torah Network VP | US$0,3554 | -11,37% | -10,26% | - | US$27.278,55 | - |
| 4062 |  Gametree GTCOIN | US$0,001286 | -4,06% | -2,74% | - | US$27.896,64 | - |
| 4063 |  CoinFi COFI | US$0,0008762 | 1,09% | 0,61% | - | US$27.549,82 | - |
| 4064 |  BFG Token BFG | US$0,01767 | -0,27% | 0,80% | - | US$27.085,25 | - |
| 4065 |  MEGAWEAPON WEAPON | US$0,9191 | 3,43% | 14,27% | - | US$27.354,62 | - |
| 4066 |  ReSource Protocol SOURCE | US$0,01645 | 23,23% | 42,50% | - | US$27.371,35 | - |
| 4067 |  Hello Puppy BOB | US$0,0001608 | 1,71% | -9,05% | - | US$27.299,65 | - |
| 4068 |  Smart Aliens SAS | US$0,001719 | -4,37% | 28,75% | - | US$27.381,74 | - |
| 4069 |  pBTC35A pBTC35A | US$1,76 | -1,41% | 4,01% | - | US$27.108,60 | - |
| 4070 |  SundaeSwap SUNDAE | US$0,009159 | -1,01% | 0,79% | - | US$27.271,15 | - |
| 4071 |  Game.com GTC | US$0,0006331 | -7,27% | -0,21% | - | US$27.012,25 | - |
| 4072 |  Cardiocoin CRDC | US$0,0007909 | 1,95% | 0,09% | - | US$27.008,56 | - |
| 4073 |  Pay It Now PIN | US$0,003687 | 1,55% | 6,82% | - | US$27.045,34 | - |
| 4074 |  Gas DAO GAS | US$0,0000006420 | 5,93% | -0,63% | - | US$26.955,74 | - |
| 4075 |  SafeMars SMARS | US$0,000000003734 | 1,90% | -12,34% | - | US$27.103,49 | - |
| 4076 |  Zen Panda Coin ZPC | US$0,000000000311 | 0,10% | -5,34% | - | US$27.274,02 | - |
| 4077 |  GroupDao GDO | US$0,00000001784 | 3,24% | 2,12% | - | US$26.988,48 | - |
| 4078 |  Conscious Value Network CVNT | US$0,6060 | -2,26% | 5,68% | - | US$26.762,46 | - |
| 4079 |  Fame AI FMC | US$0,0005276 | -1,28% | -0,04% | - | US$27.031,11 | - |
| 4080 |  Filda FILDA | US$0,001381 | 0,43% | 2,58% | - | US$26.987,23 | - |
| 4081 |  EHash EHASH | US$0,01630 | 4,29% | -6,69% | - | US$26.800,50 | - |
| 4082 |  IHT Real Estate Protocol IHT | US$0,0001398 | -4,44% | -0,86% | - | US$26.834,31 | - |
| 4083 |  HUGHUG Coin HGHG | US$0,001920 | 2,23% | -16,82% | - | US$26.764,62 | - |
| 4084 |  Hedron HDRN | US$0,0000002820 | 2,98% | 12,94% | - | US$28.881,74 | - |
| 4085 |  Scotty Beam SCOTTY | US$0,001839 | -4,31% | -10,83% | - | US$26.743,73 | - |
| 4086 |  Stride Staked Stars STSTARS | US$0,05386 | -3,46% | 2,65% | - | US$26.749,15 | - |
| 4087 |  BattleVerse BVC | US$0,0005727 | 6,02% | -4,85% | - | US$26.346,54 | - |
| 4088 |  KAKA NFT World KAKA | US$0,0006887 | 1,61% | 2,15% | - | US$26.552,78 | - |
| 4089 |  ZURRENCY ZURR | US$3,46 | -0,46% | 0,23% | - | US$26.565,03 | - |
| 4090 |  Sentre Protocol SNTR | US$0,001644 | 0,59% | 4,29% | - | US$26.623,13 | - |
| 4091 |  Navcoin NAV | US$0,04871 | 0,21% | 5,01% | - | US$26.723,25 | - |
| 4092 |  SportsIcon ICONS | US$0,01804 | 0,23% | -19,23% | - | US$26.582,47 | - |
| 4093 |  Fable Of The Dragon TYRANT | US$0,4237 | -2,00% | -2,91% | - | US$26.584,90 | - |
| 4094 |  Menzy MNZ | US$0,0003792 | 3,15% | 5,21% | - | US$26.557,97 | - |
| 4095 |  Orcfax FACT | US$0,02133 | 6,37% | 19,04% | - | US$26.579,14 | - |
| 4096 |  RIKEZA RIK | US$0,00002505 | -3,43% | -10,02% | - | US$26.499,72 | - |
| 4097 |  Globe Derivative Exchange GDT | US$0,01296 | 0,05% | 7,52% | - | US$26.533,69 | - |
| 4098 |  Parallel Finance PARA | US$0,007911 | -12,80% | -8,54% | - | US$26.545,06 | - |
| 4099 |  Rake Finance RAK | US$11,83 | 2,17% | -5,09% | - | US$26.557,96 | - |
| 4100 |  GSENetwork GSE | US$0,00007289 | -2,43% | -0,26% | - | US$26.411,22 | - |
| 4101 |  MoonStarter MNST | US$0,008359 | -13,46% | -10,90% | - | US$26.507,56 | - |
| 4102 |  Digitalcoin DGC | US$0,0003787 | 0,26% | -3,59% | - | US$26.481,34 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.