Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  CherrySwap CHE | US$0,008410 | 2,69% | 4,92% | - | US$26.508,98 | - |
| 4104 |  Cherry Network CHER | US$0,003973 | 0,35% | -6,48% | - | US$26.559,65 | - |
| 4105 |  AssangeDAO JUSTICE | US$0,00003007 | -3,85% | -5,51% | - | US$26.533,60 | - |
| 4106 |  Chainback ARCHIVE | US$0,001636 | -3,32% | -28,56% | - | US$26.451,68 | - |
| 4107 |  Dynamite DYNMT | US$0,003239 | 10,38% | -3,26% | - | US$26.494,33 | - |
| 4108 |  Dragon Mainland Shards DMS | US$0,00006504 | -4,60% | 1,82% | - | US$26.322,36 | - |
| 4109 |  MediShares MDS | US$0,0001729 | -7,58% | -22,57% | - | US$26.153,95 | - |
| 4110 |  Kuma Inu KUMA | US$0,000000007625 | 1,95% | -1,17% | - | US$26.259,77 | - |
| 4111 |  LuckyToad TOAD | US$0,002439 | -7,99% | -13,94% | - | US$26.363,36 | - |
| 4112 |  Metaverse ETP ETP | US$0,01399 | -1,66% | -1,84% | - | US$26.299,70 | - |
| 4113 |  PIVN PIVN | US$0,007089 | 0,00% | -4,02% | - | US$26.310,22 | - |
| 4114 |  BLACKHOLE PROTOCOL BLACK | US$0,001870 | 4,51% | 12,55% | - | US$26.237,93 | - |
| 4115 |  Cyberstella STL | US$0,004729 | -0,06% | -5,80% | - | US$26.227,60 | - |
| 4116 |  Cpos Cloud Payment CPOS | US$0,0000002762 | -7,53% | 2,26% | - | US$26.280,52 | - |
| 4117 |  YouCoin Metaverse (new) UCON | US$16,71 | -4,01% | 7,74% | - | US$26.220,64 | - |
| 4118 |  Plian PI | US$0,004003 | 1,19% | 21,09% | - | US$26.212,47 | - |
| 4119 |  Solareum SRM | US$0,08981 | 10,19% | 20,07% | - | US$26.194,60 | - |
| 4120 |  Asia Coin ASIA | US$0,1309 | 0,02% | 11,76% | - | US$26.116,94 | - |
| 4121 |  Akita DAO HACHI | US$0,1050 | -0,01% | 0,11% | - | US$26.167,96 | - |
| 4122 |  Etherparty FUEL | US$0,0002307 | 6,43% | -7,09% | - | US$26.145,44 | - |
| 4123 |  ZEXICON ZEXI | US$1,34 | -0,12% | -0,39% | - | US$26.153,28 | - |
| 4124 |  Single Finance SINGLE | US$0,001206 | -2,24% | 6,07% | - | US$26.044,30 | - |
| 4125 |  Nebulas NAS | US$0,008942 | 4,93% | 1,38% | - | US$26.191,19 | - |
| 4126 |  CoreStarter CSTR | US$0,002099 | -0,42% | -18,78% | - | US$26.068,12 | - |
| 4127 |  Gems GEM | US$0,00009031 | 8,28% | -6,59% | - | US$25.927,34 | - |
| 4128 |  Zeepin ZPT | US$0,0002429 | -2,09% | -3,44% | - | US$25.991,57 | - |
| 4129 |  Kiba Inu KIBA | US$0,000002388 | 5,05% | 18,07% | - | US$25.835,71 | - |
| 4130 |  MASHIDA MSHD | US$0,002557 | 1,28% | -14,52% | - | US$25.907,01 | - |
| 4131 |  Wrapped Huobi Token WHT | US$1,69 | 0,69% | 5,03% | - | US$25.936,30 | - |
| 4132 |  Akropolis Delphi ADEL | US$0,005375 | 2,40% | 8,30% | - | US$25.944,31 | - |
| 4133 |  Digihealth DGH | US$0,004212 | -10,97% | -22,97% | - | US$26.174,51 | - |
| 4134 |  Sperax USD USDs | US$0,9989 | -0,01% | 0,06% | - | US$25.718,70 | - |
| 4135 |  Super Bitcoin SBTC | US$0,4431 | 0,02% | 1,17% | - | US$25.762,00 | - |
| 4136 |  VIDY VIDY | US$0,00003351 | -0,16% | -4,74% | - | US$25.581,77 | - |
| 4137 |  Wrapped Pepe WPEPE | US$0,0001291 | 4,10% | 5,07% | - | US$25.618,24 | - |
| 4138 |  Zodium ZODI | US$0,0003820 | -1,92% | -10,31% | - | US$25.459,29 | - |
| 4139 |  TabTrader Token TTT | US$0,003317 | 3,74% | 4,77% | - | US$25.432,40 | - |
| 4140 |  TosDis DIS | US$2,95 | -0,20% | -3,44% | - | US$25.390,61 | - |
| 4141 |  PixelVerse PIXEL | US$0,0002315 | -31,29% | 25,07% | - | US$25.493,50 | - |
| 4142 |  Blind Boxes BLES | US$0,003261 | -0,54% | 0,08% | - | US$25.269,35 | - |
| 4143 |  Global Digital Content GDC | US$0,00005919 | -10,04% | -19,91% | - | US$25.373,49 | - |
| 4144 |  Year of the Dragon YOD | US$0,0004157 | 19,54% | 99,10% | - | US$25.288,21 | - |
| 4145 |  DAO Invest VEST | US$0,004423 | -0,53% | -8,06% | - | US$25.261,14 | - |
| 4146 |  CryptoXpress XPRESS | US$0,05126 | 2,92% | -12,19% | - | US$25.143,83 | - |
| 4147 |  zkApes ZAT | US$0,00000002442 | -0,09% | 10,13% | - | US$25.082,07 | - |
| 4148 |  Rage On Wheels ROW | US$0,2456 | -10,15% | -13,73% | - | US$25.157,26 | - |
| 4149 |  Bundl Tools BUNDL | US$0,1798 | -2,11% | 0,00% | - | US$25.026,47 | - |
| 4150 |  Farmers World Wood FWW | US$0,0000009628 | -10,38% | 7,36% | - | US$25.049,82 | - |
| 4151 |  Eternal AI MIND | US$0,1080 | -9,29% | -27,18% | - | US$24.960,09 | - |
| 4152 |  The Three Kingdoms TTK | US$0,0003116 | -0,72% | -15,17% | - | US$24.741,40 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.