Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  MemePad MEPAD | US$0,002400 | 1,41% | 0,35% | - | US$22.330,14 | - |
| 4254 |  DAM Finance D2O | US$0,9929 | -0,97% | -0,51% | - | US$21.967,05 | - |
| 4255 |  12Ships TSHP | US$0,00003520 | -3,76% | -6,54% | - | US$22.349,24 | - |
| 4256 |  Spherium SPHRI | US$0,01115 | 0,36% | -1,40% | - | US$22.306,63 | - |
| 4257 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004379 | -4,88% | 7,71% | - | US$22.204,50 | - |
| 4258 |  Burn BURN | US$0,000001721 | 9,25% | -88,24% | - | US$19.447,20 | - |
| 4259 |  ProBit Token PROB | US$0,08801 | -10,28% | 10,87% | - | US$22.222,58 | - |
| 4260 |  Theos THEOS | US$0,0001197 | 1,15% | -12,75% | - | US$22.260,04 | - |
| 4261 |  Internet Computer Technology ICT | US$0,08532 | 2,97% | 42,27% | - | US$21.276,93 | - |
| 4262 |  zkDoge ZKDOGE | US$0,00008157 | 7,06% | 15,08% | - | US$22.202,83 | - |
| 4263 |  Chain-key Ethereum CKETH | US$2.334,51 | 1,97% | -0,05% | - | US$22.192,86 | - |
| 4264 |  Karmaverse KNOT | US$0,01741 | 0,08% | 1,92% | - | US$22.202,11 | - |
| 4265 |  Altbase ALTB | US$0,00008266 | 1,61% | 0,53% | - | US$22.188,97 | - |
| 4266 |  Trice TRI | US$0,1775 | -0,27% | -3,15% | - | US$22.134,65 | - |
| 4267 |  Energo TSL | US$0,0002651 | -8,93% | 8,08% | - | US$22.060,66 | - |
| 4268 |  Artem Coin ARTEM | US$0,001174 | -0,04% | -0,99% | - | US$22.012,82 | - |
| 4269 |  PlatinX PTX | US$0,005500 | 34,16% | 25,16% | - | US$22.065,41 | - |
| 4270 |  Phuture PHTR | US$0,01456 | 5,96% | -6,49% | - | US$22.038,36 | - |
| 4271 |  Hype Meme Token HMTT | US$0,0002689 | -6,51% | -33,65% | - | US$22.051,19 | - |
| 4272 |  Red Pill RPILL | US$0,00001428 | 4,35% | 1,20% | - | US$22.028,75 | - |
| 4273 |  nioctiB NIOCTIB | US$0,007074 | 22,18% | -27,03% | - | US$22.908,84 | - |
| 4274 |  Genius Yield GENS | US$0,1201 | 5,36% | 0,84% | - | US$21.941,18 | - |
| 4275 |  PHAME PHAME | US$0,8041 | 0,73% | 2,90% | - | US$22.169,55 | - |
| 4276 |  MiraQle MQL | US$0,00003323 | 0,53% | 13,84% | - | US$21.883,70 | - |
| 4277 |  Undead Blocks UNDEAD | US$0,09289 | 1,65% | -13,08% | - | US$21.912,90 | - |
| 4278 |  Wooooo! Coin WOOOOO! | US$0,001227 | 2,21% | 7,26% | - | US$21.833,41 | - |
| 4279 |  D Community DILI | US$0,00001772 | 3,09% | 8,94% | - | US$21.888,06 | - |
| 4280 |  Relictum Pro GTN | US$0,0004415 | -3,07% | -13,40% | - | US$21.799,37 | - |
| 4281 |  POPKON POPK | US$0,002977 | 0,38% | -6,02% | - | US$21.697,82 | - |
| 4282 |  League of Ancients LOA | US$0,003308 | -0,13% | -26,13% | - | US$21.671,63 | - |
| 4283 |  Basis Gold Share BAGS | US$0,3419 | -5,27% | -11,23% | - | US$21.817,53 | - |
| 4284 |  DekBox DEK | US$0,002232 | 3,96% | 4,57% | - | US$21.719,05 | - |
| 4285 |  DeSpace Protocol DES | US$0,0008579 | 5,27% | -0,82% | - | US$21.676,99 | - |
| 4286 |  Mobius Finance MOT | US$0,001617 | 12,66% | 15,38% | - | US$21.593,59 | - |
| 4287 |  Magnum Trading MAG | US$0,3617 | -7,15% | -25,08% | - | US$21.603,44 | - |
| 4288 |  Filecoin Standard Hashrate Token FILST | US$0,2687 | -0,58% | -7,48% | - | US$21.595,94 | - |
| 4289 |  Pera Finance PERA | US$0,0006650 | -0,44% | 8,58% | - | US$21.550,31 | - |
| 4290 |  ITSBLOC ITSB | US$0,004314 | -0,02% | -0,49% | - | US$21.570,72 | - |
| 4291 |  Liquid Staking Derivatives LSD | US$0,02151 | -0,07% | -9,08% | - | US$21.441,74 | - |
| 4292 |  xSPECTAR XSPECTAR | US$0,05057 | -0,30% | -13,61% | - | US$21.512,76 | - |
| 4293 |  Yobit Token YO | US$588,57 | 4,33% | 18,63% | - | US$21.539,49 | - |
| 4294 |  Waggle Network WAG | US$0,003700 | 2,14% | 17,91% | - | US$21.459,50 | - |
| 4295 |  NFTLaunch NFTL | US$0,004955 | -2,10% | -5,37% | - | US$21.401,87 | - |
| 4296 |  WaultSwap WEX | US$0,000008119 | -4,97% | -5,51% | - | US$21.503,27 | - |
| 4297 |  AmazeToken AMT | US$11,54 | -0,18% | 4,07% | - | US$21.432,66 | - |
| 4298 |  Cloudname CNAME | US$0,0002709 | 0,39% | -5,78% | - | US$21.443,53 | - |
| 4299 |  DataHighway DHX | US$0,05481 | -2,18% | -3,31% | - | US$20.426,10 | - |
| 4300 |  Microsoft Tokenized Stock Defichain DMSFT | US$136,03 | -13,91% | -14,06% | - | US$21.359,71 | - |
| 4301 |  Sandwich Network SANDWICH | US$0,0002545 | -3,58% | -23,09% | - | US$21.444,44 | - |
| 4302 |  Street Runner NFT SRG | US$0,001479 | -0,01% | -3,69% | - | US$21.267,10 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.