Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4455 |  Kitty AI KITTY | US$0,0002716 | -0,26% | -28,43% | - | US$16.358,15 | - |
| 4456 |  Auxilium AUX | US$0,0005474 | 10,24% | 31,62% | - | US$16.380,24 | - |
| 4457 |  NightVerse Game NVG | US$0,01157 | 3,13% | 3,00% | - | US$16.242,44 | - |
| 4458 |  World$tateCoin W$C | US$0,01765 | -2,22% | -5,79% | - | US$16.222,29 | - |
| 4459 |  Gold KAU | US$65,42 | 0,76% | 0,74% | - | US$16.181,77 | - |
| 4460 |  CONUN CYCON | US$0,004529 | -3,96% | -3,64% | - | US$16.242,64 | - |
| 4461 |  Autumn AUTUMN | US$0,004638 | 2,63% | 10,30% | - | US$16.941,35 | - |
| 4462 |  Genshiro GENS | US$0,0002498 | 0,04% | 20,13% | - | US$16.116,26 | - |
| 4463 |  Geegoopuzzle GGP | US$1,47 | 0,01% | -6,03% | - | US$16.039,62 | - |
| 4464 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | -27,99% | 116,82% | - | US$16.094,57 | - |
| 4465 |  Elk Finance ELK | US$0,1166 | 2,12% | 1,72% | - | US$16.017,24 | - |
| 4466 |  SECTBOT SECT | US$0,1777 | 2,04% | 6,82% | - | US$16.013,21 | - |
| 4467 |  iDypius IDYP | US$0,0009944 | -1,55% | -16,59% | - | US$16.075,65 | - |
| 4468 |  Juicebox JBX | US$0,004511 | 15,89% | 39,89% | - | US$15.893,97 | - |
| 4469 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,28% | -0,34% | - | US$15.845,58 | - |
| 4470 |  Bluelight KALE | US$0,001004 | 0,26% | 0,49% | - | US$15.828,44 | - |
| 4471 |  QMALL TOKEN QMALL | US$0,04937 | -1,15% | -11,51% | - | US$16.070,80 | - |
| 4472 |  HayCoin HAY | US$332.512 | -2,54% | -15,51% | - | US$15.842,92 | - |
| 4473 |  Pearl PEARL | US$9,36 | -2,74% | 9,27% | - | US$15.719,66 | - |
| 4474 |  ZenSports SPORTS | US$0,00007846 | -2,95% | -3,69% | - | US$15.721,09 | - |
| 4475 |  SalmonSwap SAL | US$1,02 | -2,68% | -3,57% | - | US$15.896,95 | - |
| 4476 |  Ignore Fud 4TOKEN | US$0,00003945 | 3,18% | -18,04% | - | US$15.632,85 | - |
| 4477 |  Neton NTO | US$0,00002913 | 1,18% | 0,88% | - | US$15.575,63 | - |
| 4478 |  Sense4FIT SFIT | US$0,002530 | 1,02% | 0,45% | - | US$15.297,29 | - |
| 4479 |  D-SHOP DP | US$0,07471 | -1,78% | -2,11% | - | US$15.547,74 | - |
| 4480 |  Matrak Fan Token MTRK | US$0,0005957 | -13,34% | -20,48% | - | US$15.524,90 | - |
| 4481 |  ClassZZ CZZ | US$0,003062 | 4,12% | 13,37% | - | US$15.379,00 | - |
| 4482 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002293 | -1,98% | 12,86% | - | US$15.455,32 | - |
| 4483 |  Hollywood Capital Group WARRIOR WOR | US$0,1605 | -1,83% | 0,12% | - | US$15.872,68 | - |
| 4484 |  Okuru XOT | US$7,58 | -0,26% | -4,41% | - | US$15.294,31 | - |
| 4485 |  Adanaspor Fan Token ADANA | US$0,008545 | 0,89% | 1,46% | - | US$15.348,12 | - |
| 4486 |  Orbit Bridge Klaytn USDC OUSDC | US$0,5469 | 1,78% | 3,89% | - | US$15.346,13 | - |
| 4487 |  MTG Token MTG | US$0,0004231 | 12,69% | 52,90% | - | US$15.334,62 | - |
| 4488 |  DORK DORK | US$0,000008025 | -1,62% | -14,35% | - | US$15.312,11 | - |
| 4489 |  DogeGF DOGEGF | US$0,000000000132 | 9,46% | 12,15% | - | US$15.268,87 | - |
| 4490 |  Akita Inu AKTA | US$0,0009996 | -6,49% | -10,95% | - | US$15.220,60 | - |
| 4491 |  Spartacus SPA | US$26,40 | -11,80% | -6,66% | - | US$15.155,22 | - |
| 4492 |  DogCoin DOGS | US$0,000000001339 | 1,04% | 1,20% | - | US$15.133,04 | - |
| 4493 |  FreeTrump TRUMP | US$0,002477 | -3,42% | -29,06% | - | US$15.109,90 | - |
| 4494 |  DucatusX DUCX | US$0,005451 | 0,20% | -4,26% | - | US$15.101,23 | - |
| 4495 |  Fidance FDC | US$0,0000001139 | -0,85% | 0,27% | - | US$15.032,26 | - |
| 4496 |  DeltaFi DELFI | US$0,0003186 | 0,61% | 0,07% | - | US$15.165,34 | - |
| 4497 |  Winter WINTER | US$0,004021 | 2,63% | 3,06% | - | US$15.353,12 | - |
| 4498 |  SolDoge SDOGE | US$0,00003050 | 24,81% | -26,51% | - | US$15.025,08 | - |
| 4499 |  Dinerobet DINERO | US$0,004560 | -5,26% | 3,47% | - | US$15.013,50 | - |
| 4500 |  Earn Network EARN | US$0,0009393 | 0,63% | 14,30% | - | US$15.068,55 | - |
| 4501 |  CODAI CODAI | US$0,000000001346 | 13,35% | -15,78% | - | US$14.943,26 | - |
| 4502 |  MicroCreditToken 1MCT | US$0,0001130 | -5,52% | 9,94% | - | US$14.935,04 | - |
| 4503 |  Zeni ZENI | US$0,001311 | -0,07% | 0,11% | - | US$14.918,73 | - |
| 4504 |  Tidex Token TDX | US$0,02361 | 11,26% | 28,27% | - | US$14.635,93 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.