Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4505 |  JEFF JEFF | US$0,003469 | -6,58% | -39,06% | - | US$14.884,82 | - |
| 4506 |  ENCOINS ENCS | US$0,6083 | 3,31% | 0,48% | - | US$14.836,06 | - |
| 4507 |  Bitcoin ETF ETF | US$0,001042 | 6,87% | 21,86% | - | US$14.724,02 | - |
| 4508 |  Silver KAG | US$23,30 | 0,76% | 5,00% | - | US$14.656,28 | - |
| 4509 |  Xi Token XI | US$0,003976 | 12,37% | 6,73% | - | US$14.624,12 | - |
| 4510 |  Chintai CHEX | US$0,04949 | 0,61% | -0,52% | - | US$14.448,95 | - |
| 4511 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$31,39 | -12,89% | -18,52% | - | US$14.433,72 | - |
| 4512 |  BBC Gold Coin BBCG | US$0,3015 | 141,77% | -48,74% | - | US$14.424,29 | - |
| 4513 |  Marvin Inu MARVIN | US$0,000001284 | -4,54% | 5,16% | - | US$14.369,27 | - |
| 4514 |  bloXmove Token BLXM | US$0,03253 | 0,65% | -19,08% | - | US$14.343,62 | - |
| 4515 |  Medamon MON | US$0,002194 | 21,98% | 40,29% | - | US$14.247,49 | - |
| 4516 |  Marscoin MARS | US$0,06843 | 0,61% | -3,22% | - | US$14.254,59 | - |
| 4517 |  Parallel PAR | US$1,04 | -3,31% | -2,74% | - | US$14.225,97 | - |
| 4518 |  SubDAO GOV | US$0,002236 | 8,60% | -10,68% | - | US$14.245,84 | - |
| 4519 |  Supreme Finance HYPES | US$0,000005123 | -1,72% | 55,70% | - | US$14.232,11 | - |
| 4520 |  StarSharks (SSS) SSS | US$0,06753 | 3,76% | 1,24% | - | US$14.186,38 | - |
| 4521 |  Umami Finance UMAMI | US$5,03 | 3,15% | 0,88% | - | US$14.189,61 | - |
| 4522 |  NYAN Meme Coin NYAN | US$0,00000001295 | -9,09% | -14,11% | - | US$14.172,60 | - |
| 4523 |  Frencoin FREN | US$0,000006815 | 1,57% | 15,64% | - | US$14.157,83 | - |
| 4524 |  Gemini AI GEMINI | US$0,0000002047 | -4,82% | -18,40% | - | US$14.079,71 | - |
| 4525 |  Blin Metaverse BLIN | US$0,003548 | -3,96% | -0,31% | - | US$13.974,79 | - |
| 4526 |  JD Coin JDC | US$0,009954 | -1,32% | 48,22% | - | US$14.044,50 | - |
| 4527 |  Black Stallion BS | US$0,06408 | -2,06% | 9,65% | - | US$13.992,13 | - |
| 4528 |  VinDax Coin VD | US$0,008750 | 2,03% | 1,23% | - | US$13.934,38 | - |
| 4529 |  SpaceMine MINE | US$0,0002085 | 11,87% | 21,57% | - | US$13.795,89 | - |
| 4530 |  TAI TAI | US$0,03326 | -4,09% | -1,40% | - | US$13.756,96 | - |
| 4531 |  Aussie Digital AUD | US$0,008120 | 0,53% | 5,16% | - | US$14.301,62 | - |
| 4532 |  Aviator AVI | US$0,0002526 | -1,02% | 0,88% | - | US$13.784,59 | - |
| 4533 |  Wanda Exchange WE | US$0,01899 | -3,60% | 80,20% | - | US$13.776,13 | - |
| 4534 |  HELPER COIN HLPR | US$19,65 | -1,00% | -10,85% | - | US$13.763,71 | - |
| 4535 |  FIDO FIDO | US$0,00001784 | 6,88% | -4,35% | - | US$13.716,97 | - |
| 4536 |  FRGX FRGX | US$0,08257 | 1,30% | -12,01% | - | US$13.608,35 | - |
| 4537 |  Value Liquidity VALUE | US$0,03176 | 0,79% | 9,33% | - | US$13.527,74 | - |
| 4538 |  MoonBot MBOT | US$0,9443 | 6,25% | -1,09% | - | US$13.583,99 | - |
| 4539 |  Baby X BABYX | US$0,000000000000 | -1,48% | 5,00% | - | US$13.330,21 | - |
| 4540 |  RevolutionGames RVLNG | US$0,001005 | 0,01% | 0,13% | - | US$13.536,88 | - |
| 4541 |  DOLZ DOLZ | US$0,01746 | 2,74% | 3,86% | - | US$13.541,25 | - |
| 4542 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 40,22% | 97,81% | - | US$13.516,82 | - |
| 4543 |  Cronos ID CROID | US$0,1517 | 1,14% | -9,87% | - | US$13.812,06 | - |
| 4544 |  Starpad SRP | US$0,002650 | -0,14% | 1,70% | - | US$13.357,91 | - |
| 4545 |  Savage SAVG | US$0,004369 | -1,71% | 1,18% | - | US$13.228,78 | - |
| 4546 |  Popcoin POP | US$0,0000002170 | 2,95% | -11,24% | - | US$13.186,60 | - |
| 4547 |  PMG Coin PMG | US$0,001129 | -5,82% | -14,58% | - | US$13.025,40 | - |
| 4548 |  Blocksmith Labs Forge $FORGE | US$0,05071 | 2,00% | 4,56% | - | US$13.302,68 | - |
| 4549 |  Expert Infra EIM | US$0,02200 | -10,92% | -13,95% | - | US$13.205,47 | - |
| 4550 |  QuantumXC QXC | US$0,005094 | -56,06% | 436,60% | - | US$13.449,18 | - |
| 4551 |  Bear Coin on Avax BEAR | US$0,000001471 | -8,80% | 25,57% | - | US$11.169,79 | - |
| 4552 |  Beethoven X BEETS | US$0,02122 | 1,63% | 12,32% | - | US$13.188,98 | - |
| 4553 |  AtPay ATPAY | US$0,2014 | -2,80% | -0,03% | - | US$13.341,57 | - |
| 4554 |  Biskit Protocol BISKIT | US$0,06871 | -1,84% | -2,42% | - | US$13.143,56 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.