Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4655 |  StepEx SPEX | US$0,0007692 | -4,10% | -12,84% | - | US$10.542,10 | - |
| 4656 |  Collab.Land COLLAB | US$0,008496 | -7,72% | -23,03% | - | US$10.368,41 | - |
| 4657 |  Droggy DROGGY | US$0,00000001903 | 1,06% | 14,58% | - | US$10.332,24 | - |
| 4658 |  Apple Tokenized Stock Defichain DAAPL | US$63,49 | -12,99% | -18,19% | - | US$10.319,00 | - |
| 4659 |  Moonlight Token MOONLIGHT | US$0,000000005647 | 4,95% | 0,60% | - | US$10.309,53 | - |
| 4660 |  K-Tune KTT | US$0,001694 | -1,07% | 20,74% | - | US$10.119,69 | - |
| 4661 |  Mummy Finance MMY | US$0,7643 | 5,88% | 12,51% | - | US$10.212,56 | - |
| 4662 |  Bamboo Coin BMBO | US$0,000003186 | -19,89% | -5,06% | - | US$10.179,10 | - |
| 4663 |  eCredits ECS | US$0,01063 | 2,91% | 6,56% | - | US$10.114,07 | - |
| 4664 |  Glide Finance GLIDE | US$0,06745 | 3,49% | 17,17% | - | US$10.118,54 | - |
| 4665 |  CasinoCoin CSC | US$0,0001696 | -3,70% | 0,78% | - | US$10.113,45 | - |
| 4666 |  Cairo Finance CBANK | US$1,50 | -3,55% | 8,98% | - | US$10.099,02 | - |
| 4667 |  unshETH Ether UNSHETH | US$2.438,04 | 1,70% | 1,06% | - | US$10.098,46 | - |
| 4668 |  XCeption XCEPT | US$0,005515 | 2,66% | -4,15% | - | US$10.087,61 | - |
| 4669 |  xPTP XPTP | US$0,009346 | -9,51% | -1,72% | - | US$10.078,47 | - |
| 4670 |  Koyo KOY | US$0,001094 | 9,09% | -6,60% | - | US$10.077,76 | - |
| 4671 |  LULU LULU | US$0,0000003041 | 10,45% | 70,60% | - | US$10.627,38 | - |
| 4672 |  Arowana Token ARW | US$0,002498 | -21,84% | 2,76% | - | US$10.580,21 | - |
| 4673 |  Weecoins WCS | US$0,01150 | -4,17% | -4,05% | - | US$10.005,08 | - |
| 4674 |  DarkMatter DMT | US$0,01589 | 9,77% | 29,41% | - | US$9.827,32 | - |
| 4675 |  Big Eyes BIG | US$0,000002262 | 16,49% | -10,06% | - | US$9.959,15 | - |
| 4676 |  NeoCortexAI nCORAI | US$0,002465 | 5,65% | -5,81% | - | US$9.750,83 | - |
| 4677 |  GROK 2.0 GROK2 | US$0,000000000000 | -1,61% | -14,84% | - | US$9.917,31 | - |
| 4678 |  The Ordinals Council CNCL | US$259,66 | 1,94% | 58,06% | - | US$9.917,35 | - |
| 4679 |  Chooky V2 $CHOO | US$0,1526 | -2,88% | 3,05% | - | US$9.799,03 | - |
| 4680 |  Multi AI MAI | US$0,002394 | -2,76% | -18,13% | - | US$9.649,52 | - |
| 4681 |  Dope Wars Paper PAPER | US$0,007891 | -1,89% | 7,33% | - | US$9.836,95 | - |
| 4682 |  VIP Token VIP | US$0,000000009727 | 1,65% | 0,90% | - | US$9.540,74 | - |
| 4683 |  Christmas Pump CHRISPUMP | US$0,001334 | -5,62% | -37,89% | - | US$9.779,58 | - |
| 4684 |  DBXen DXN | US$1,14 | 2,35% | 12,07% | - | US$10.245,79 | - |
| 4685 |  Toad Killer $TOAD | US$0,000000004673 | 5,08% | 20,85% | - | US$9.719,16 | - |
| 4686 |  Noso NOSO | US$0,1187 | 11,87% | 46,54% | - | US$9.714,26 | - |
| 4687 |  The BLOX Project BLOX | US$0,01390 | 1,63% | 1,78% | - | US$9.685,12 | - |
| 4688 |  Xrp Classic (new) XRPC | US$0,001815 | 0,14% | 14,28% | - | US$9.658,33 | - |
| 4689 |  SHARBI SHARBI | US$0,0000007518 | 19,42% | 18,39% | - | US$9.725,89 | - |
| 4690 |  On-Chain Dynamics OCD | US$0,005411 | 5,52% | 30,92% | - | US$9.611,65 | - |
| 4691 |  Poodl Exchange Token PET | US$0,004112 | 8,72% | 1,44% | - | US$9.624,75 | - |
| 4692 |  SnailBrook SNAIL | US$0,0001545 | 7,81% | -11,15% | - | US$9.999,33 | - |
| 4693 |  Flowmatic $FM | US$0,2647 | 5,73% | 23,50% | - | US$9.599,14 | - |
| 4694 |  Hoppy HOPPY | US$0,000000000179 | 0,94% | -2,37% | - | US$9.585,78 | - |
| 4695 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | -1,59% | -13,83% | - | US$9.496,59 | - |
| 4696 |  Cramer Coin CRAMER | US$0,0007620 | 18,16% | -18,72% | - | US$9.456,73 | - |
| 4697 |  AMATERASU OMIKAMI OMIKAMI | US$0,005200 | -6,18% | 6,14% | - | US$9.447,08 | - |
| 4698 |  AmpereChain AMPERE | US$0,002210 | 0,77% | -8,01% | - | US$9.365,90 | - |
| 4699 |  Outter Finance OUT | US$0,0007000 | -11,84% | -23,91% | - | US$9.359,47 | - |
| 4700 |  DecentraMind DMIND | US$0,04818 | -5,19% | -14,78% | - | US$9.364,58 | - |
| 4701 |  HZM Coin HZM | US$0,0007126 | 0,24% | -1,30% | - | US$9.279,06 | - |
| 4702 |  Liquid Protocol LP | US$0,7360 | 1,26% | 0,09% | - | US$9.345,44 | - |
| 4703 |  Rabbitgame RAIT | US$0,0006907 | -1,44% | -39,10% | - | US$9.356,06 | - |
| 4704 |  BaseX BSX | US$0,2106 | 5,47% | -3,12% | - | US$9.319,05 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.