Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4855 |  BinStarter BSR | US$0,09233 | 3,79% | 4,57% | - | US$6.204,03 | - |
| 4856 |  Graviton GRAV | US$0,005076 | 4,24% | 13,87% | - | US$6.187,09 | - |
| 4857 |  Block Browser BLOCK | US$1,06 | 3,18% | -1,61% | - | US$6.187,14 | - |
| 4858 |  Karşıyaka Taraftar Fan Token KSK | US$0,007536 | 0,68% | -0,17% | - | US$6.124,80 | - |
| 4859 |  RuufCoin RUUF | US$0,02020 | 0,01% | -5,42% | - | US$6.118,41 | - |
| 4860 |  META ARENA META | US$0,008946 | -0,12% | 17,41% | - | US$6.083,33 | - |
| 4861 |  Vector Finance VTX | US$0,06681 | 1,78% | 11,54% | - | US$6.045,77 | - |
| 4862 |  Miracle Play MPT | US$0,01484 | -5,29% | -6,20% | - | US$6.030,05 | - |
| 4863 |  Decentral Games Governance (xDG) xDG | US$0,02733 | 6,84% | 5,72% | - | US$5.963,07 | - |
| 4864 |  tGOLD TXAU | US$63,92 | 0,05% | -0,03% | - | US$5.945,84 | - |
| 4865 |  Tyrion TYRION | US$0,001498 | -14,54% | -35,98% | - | US$5.957,64 | - |
| 4866 |  CargoX CXO | US$0,1528 | -0,71% | 0,30% | - | US$5.946,04 | - |
| 4867 |  Bitcoin Vault BTCV | US$1,03 | 8,13% | -8,07% | - | US$20.669,59 | - |
| 4868 |  Revenant GAMEFI | US$1,13 | -3,00% | -3,30% | - | US$5.891,61 | - |
| 4869 |  Verge (ETH) XVG | US$0,0001679 | 0,39% | -0,22% | - | US$5.942,36 | - |
| 4870 |  Ryoshis Vision RYOSHI | US$0,000000008472 | -3,98% | -5,36% | - | US$5.913,86 | - |
| 4871 |  Escrowed Illuvium 2 SILV2 | US$50,76 | 3,14% | -1,14% | - | US$5.885,88 | - |
| 4872 |  Fistbump FIST | US$0,006736 | 0,23% | -8,25% | - | US$6.049,12 | - |
| 4873 |  Evany EVY | US$0,008113 | -0,93% | -0,11% | - | US$5.888,41 | - |
| 4874 |  EGOLD EGOLD | US$0,5192 | 0,57% | -7,31% | - | US$5.878,32 | - |
| 4875 |  bitcastle CASTLE | US$0,0003155 | -0,66% | -3,00% | - | US$6.072,81 | - |
| 4876 |  Olea Token OLEA | US$0,0003511 | 5,66% | 37,05% | - | US$5.861,76 | - |
| 4877 |  Feisty Doge NFT NFD | US$0,00006111 | 1,18% | -16,58% | - | US$5.860,36 | - |
| 4878 |  ordinex ORD | US$0,000002337 | -0,63% | -6,47% | - | US$5.852,29 | - |
| 4879 |  DollarSqueeze DSQ | US$0,009251 | 21,31% | -2,28% | - | US$5.814,58 | - |
| 4880 |  2024 2024 | US$0,000000000033 | -3,82% | -64,19% | - | US$5.780,83 | - |
| 4881 |  Capybara CAPY | US$0,000007374 | -0,42% | -8,50% | - | US$5.760,15 | - |
| 4882 |  0xGasless 0XGAS | US$0,2241 | -9,46% | -2,42% | - | US$5.752,75 | - |
| 4883 |  Deri Trade DUSD | US$0,000000000000 | 127,74% | 117,15% | - | US$5.718,62 | - |
| 4884 |  Puff PUFF | US$0,01034 | -0,50% | -18,07% | - | US$5.737,33 | - |
| 4885 |  Open Proprietary Protocol OPP | US$0,001892 | -16,02% | -23,94% | - | US$5.729,97 | - |
| 4886 |  Doge on Pulsechain DOGE | US$0,000000004683 | 3,83% | 41,96% | - | US$5.749,34 | - |
| 4887 |  MoonEdge MOONED | US$0,009506 | 1,62% | 19,54% | - | US$5.710,89 | - |
| 4888 |  Premia PREMIA | US$0,3433 | 2,67% | -6,58% | - | US$5.697,63 | - |
| 4889 |  Brave Frontier Heroes BPC | US$0,01028 | -0,98% | -1,14% | - | US$5.705,61 | - |
| 4890 |  Snakes Game SNAKES | US$0,000004397 | 3,01% | -25,04% | - | US$5.679,54 | - |
| 4891 |  Good Gensler GENSLR | US$0,000000000814 | -6,28% | -0,54% | - | US$5.662,79 | - |
| 4892 |  Leancoin LEAN | US$0,0004260 | 1,92% | 3,03% | - | US$5.658,88 | - |
| 4893 |  The Recharge RCG | US$0,02896 | -0,79% | -1,75% | - | US$5.644,45 | - |
| 4894 |  Ritz.Game RITZ | US$0,001132 | 12,67% | -37,76% | - | US$6.488,62 | - |
| 4895 |  Memes Street MST | US$0,00000001408 | 3,28% | 6,91% | - | US$5.636,20 | - |
| 4896 |  MOE MOE | US$0,0000001107 | -1,06% | -18,32% | - | US$5.507,50 | - |
| 4897 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,69 | -22,22% | 5,63% | - | US$4.967,25 | - |
| 4898 |  Pearl PEARL | US$0,1113 | 3,58% | 13,74% | - | US$5.605,23 | - |
| 4899 |  Bananatok BNA | US$0,001832 | 7,79% | 25,65% | - | US$5.602,67 | - |
| 4900 |  HXRO HXRO | US$0,08145 | 3,31% | 1,58% | - | US$5.591,61 | - |
| 4901 |  YuzuSwap YUZU | US$0,002104 | -0,74% | 3,39% | - | US$5.570,95 | - |
| 4902 |  Champz CHAMPZ | US$0,004102 | 3,03% | 32,08% | - | US$5.548,47 | - |
| 4903 |  COTI Governance Token gCOTI | US$0,02389 | -18,18% | -15,27% | - | US$5.508,49 | - |
| 4904 |  Homie Wars HOMIECOIN | US$0,000001394 | -5,21% | 1,84% | - | US$5.503,92 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.