Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4905 |  Nero Token NERO | US$0,000000000024 | -18,81% | -92,99% | - | US$5.506,73 | - |
| 4906 |  UwU Lend UWU | US$7,44 | -0,61% | -14,26% | - | US$5.477,37 | - |
| 4907 |  KalyChain KLC | US$0,008500 | 4,82% | -6,48% | - | US$5.387,53 | - |
| 4908 |  GoldPesa Option GPO | US$0,7574 | -1,82% | -6,08% | - | US$5.456,65 | - |
| 4909 |  Sekuritance SKRT | US$0,0005813 | -0,33% | -14,72% | - | US$5.261,70 | - |
| 4910 |  LiquidDriver LQDR | US$0,3579 | 1,12% | 8,23% | - | US$5.433,08 | - |
| 4911 |  Simpsons AI SAI | US$0,000000000041 | 31,55% | -87,20% | - | US$5.410,54 | - |
| 4912 |  X AI X | US$0,000000001349 | -1,90% | 0,84% | - | US$5.427,52 | - |
| 4913 |  Good Person Coin GPCX | US$0,001002 | -0,30% | -0,47% | - | US$5.574,92 | - |
| 4914 |  PokerFi POKERFI | US$0,0003082 | -0,63% | 3,00% | - | US$5.192,00 | - |
| 4915 |  Extra Finance EXTRA | US$0,01938 | 3,48% | 8,04% | - | US$5.374,16 | - |
| 4916 |  Love LOVE | US$0,0003115 | 2,26% | -19,90% | - | US$5.340,01 | - |
| 4917 |  ArtDraw ARTDRAW | US$0,0002618 | 1,92% | 1,54% | - | US$5.318,75 | - |
| 4918 |  Xiden XDEN | US$0,4134 | 6,27% | -8,75% | - | US$5.317,15 | - |
| 4919 |  chikn feed FEED | US$0,0002559 | -6,03% | 0,94% | - | US$5.264,38 | - |
| 4920 |  P Pizza PPIZZA | US$0,0000002226 | 7,80% | 8,75% | - | US$5.311,86 | - |
| 4921 |  ArithFi ATF | US$0,03671 | -3,87% | -5,04% | - | US$5.274,34 | - |
| 4922 |  Baby WOJ BWJ | US$0,000006712 | -4,01% | -0,98% | - | US$5.268,34 | - |
| 4923 |  Arro Social ARRO | US$0,0001997 | -0,06% | 0,09% | - | US$5.257,18 | - |
| 4924 |  VNDC VNDC | US$0,00003994 | 0,06% | -0,56% | - | US$5.250,02 | - |
| 4925 |  EverMoon EVERMOON | US$0,0007602 | 5,85% | -9,93% | - | US$5.245,25 | - |
| 4926 |  KRYZA Exchange KRX | US$0,007700 | -9,41% | -9,34% | - | US$5.240,58 | - |
| 4927 |  Beefy Escrowed Fantom BEFTM | US$0,3474 | 1,52% | 10,51% | - | US$5.236,21 | - |
| 4928 |  Nasdacoin NSD | US$0,001049 | 5,64% | 0,91% | - | US$4.992,08 | - |
| 4929 |  Leia LEIA | US$0,00003851 | 2,58% | -15,62% | - | US$5.226,45 | - |
| 4930 |  Liza LIZA | US$0,001179 | -8,32% | -25,31% | - | US$5.204,26 | - |
| 4931 |  KWAI KWAI | US$0,1017 | -4,53% | -5,71% | - | US$5.183,03 | - |
| 4932 |  Doric Network DRC | US$1,47 | 0,06% | 9,08% | - | US$5.248,83 | - |
| 4933 |  Paragen RGEN | US$0,01941 | -2,22% | 12,32% | - | US$5.168,00 | - |
| 4934 |  Find & Check FCK | US$1,57 | 11,16% | 0,80% | - | US$5.161,73 | - |
| 4935 |  Grape Network GRAPE | US$0,003381 | 1,24% | 7,76% | - | US$4.731,34 | - |
| 4936 |  Liquid Finance LIQD | US$2.888,91 | 2,90% | 0,28% | - | US$5.147,30 | - |
| 4937 |  Tate TATE | US$0,000000000740 | 27,52% | 32,36% | - | US$5.141,58 | - |
| 4938 |  Palantir Tokenized Stock Defichain DPLTR | US$5,68 | -10,62% | -19,53% | - | US$5.127,10 | - |
| 4939 |  Da Pinchi $PINCHI | US$0,002399 | -10,28% | 0,00% | - | US$5.118,98 | - |
| 4940 |  Yoshi.exchange YOSHI | US$0,02936 | 3,32% | 5,86% | - | US$5.112,10 | - |
| 4941 |  Tracer TRC | US$0,1345 | -0,76% | 0,13% | - | US$5.112,49 | - |
| 4942 |  Darik DARIK | US$2,95 | -6,70% | -4,42% | - | US$5.105,14 | - |
| 4943 |  CryptoUnity CUT | US$0,008305 | 0,40% | 3,90% | - | US$5.104,71 | - |
| 4944 |  TONNEL Network TONNEL | US$0,7501 | -0,41% | -23,84% | - | US$5.095,21 | - |
| 4945 |  Davos.xyz USD DUSD | US$0,9966 | -0,16% | -0,14% | - | US$5.088,91 | - |
| 4946 |  Raven Protocol RAVEN | US$0,0003642 | -7,90% | 1,00% | - | US$5.086,76 | - |
| 4947 |  SDOGE SDOGE | US$0,0000005184 | 15,64% | 32,17% | - | US$5.078,26 | - |
| 4948 |  GoCharge Tech CHARGED | US$0,01008 | 14,26% | 25,09% | - | US$5.041,59 | - |
| 4949 |  Comdex CMDX | US$0,06170 | 2,20% | 6,21% | - | US$4.901,98 | - |
| 4950 |  DogePome PME | US$0,000000003885 | -2,40% | 11,14% | - | US$4.979,59 | - |
| 4951 |  X7 Coin X7C | US$0,004599 | 6,98% | 12,00% | - | US$4.960,54 | - |
| 4952 |  Boss Token BOSS | US$0,000000002783 | -3,28% | 0,27% | - | US$4.935,95 | - |
| 4953 |  ViteX Coin VX | US$0,02558 | 3,84% | 7,60% | - | US$4.944,37 | - |
| 4954 |  Ben's Finale FINALE | US$0,000005940 | 3,41% | 2,80% | - | US$4.931,12 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.