Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4755 |  Ditto Staked Aptos stAPT | US$9,54 | 3,91% | 13,44% | - | US$8.515,26 | - |
| 4756 |  KEVIN KEVIN | US$0,0000003617 | 3,26% | -1,42% | - | US$8.532,63 | - |
| 4757 |  Raptoreum RTM | US$0,001202 | -4,16% | -8,03% | - | US$8.460,66 | - |
| 4758 |  Proof Of Pepe POP | US$0,0002794 | -4,59% | -25,50% | - | US$8.449,28 | - |
| 4759 |  Element.Black ELT | US$0,0003355 | -3,14% | -7,31% | - | US$8.475,97 | - |
| 4760 |  Cloudbric CLBK | US$0,002032 | 4,00% | -2,66% | - | US$8.631,64 | - |
| 4761 |  GEMSTON GEMSTON | US$0,06427 | -3,72% | 7,65% | - | US$8.395,83 | - |
| 4762 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003790 | -1,93% | -3,04% | - | US$8.375,55 | - |
| 4763 |  BitoPro Exchange Token BITO | US$0,08009 | -0,24% | 0,45% | - | US$8.332,66 | - |
| 4764 |  Lavandos LAVE | US$0,0001728 | -3,32% | -8,90% | - | US$8.329,49 | - |
| 4765 |  BitBullBot BBB | US$0,0002956 | 7,24% | -1,75% | - | US$8.301,29 | - |
| 4766 |  BabyPepe BABYPEPE | US$0,000000000087 | -0,75% | -18,43% | - | US$8.285,42 | - |
| 4767 |  MM Finance (Polygon) MMF | US$0,001074 | 0,84% | -3,90% | - | US$8.281,66 | - |
| 4768 |  Crescite CRE | US$0,008720 | -42,02% | -42,41% | - | US$8.268,90 | - |
| 4769 |  Sunflower Land SFL | US$0,03868 | 0,14% | 3,69% | - | US$8.141,23 | - |
| 4770 |  Wolf Game Wool WOOL | US$0,002873 | -4,03% | 15,92% | - | US$8.135,24 | - |
| 4771 |  DOGECUBE DOGECUBE | US$0,00004990 | 0,61% | 0,76% | - | US$8.088,69 | - |
| 4772 |  Quicksilver QCK | US$0,1006 | 3,76% | -0,61% | - | US$7.993,42 | - |
| 4773 |  Wrapped USDR WUSDR | US$0,6846 | -1,36% | 0,36% | - | US$8.047,41 | - |
| 4774 |  Jones USDC JUSDC | US$1,09 | 0,29% | 0,64% | - | US$7.954,16 | - |
| 4775 |  Bidao BID | US$0,001369 | -12,68% | 1,91% | - | US$7.938,22 | - |
| 4776 |  fBomb BOMB | US$0,004997 | 4,76% | 27,55% | - | US$8.356,51 | - |
| 4777 |  XSwap Protocol XSP | US$0,0006028 | 1,89% | 2,44% | - | US$7.836,70 | - |
| 4778 |  Dragon Crypto Argenti DCAR | US$0,008423 | -3,77% | -7,32% | - | US$7.875,98 | - |
| 4779 |  NexDAX Chain NT | US$0,001928 | 12,96% | 3,49% | - | US$7.805,37 | - |
| 4780 |  CoinsPaid CPD | US$0,005689 | 0,55% | -3,79% | - | US$7.780,76 | - |
| 4781 |  Metatoken MTK | US$0,001023 | -4,83% | -0,46% | - | US$7.764,65 | - |
| 4782 |  JOEBIDEN2024 JOEBIDEN2024 | US$0,000000000000 | 8,14% | 78,85% | - | US$7.760,98 | - |
| 4783 |  Doge CEO DOGECEO | US$0,000000000001 | -0,93% | 2,97% | - | US$7.724,65 | - |
| 4784 |  DragonKing DRAGONKING | US$0,00000004268 | 0,62% | -7,96% | - | US$7.725,14 | - |
| 4785 |  Cat CAT | US$0,000000000324 | -2,83% | 2,29% | - | US$6.468,32 | - |
| 4786 |  CENTER COIN CENT | US$0,00003000 | 0,01% | 50,19% | - | US$7.684,95 | - |
| 4787 |  Spring SPRING | US$0,004465 | 2,63% | 6,73% | - | US$8.072,45 | - |
| 4788 |  sKLAY SKLAY | US$0,2500 | -6,83% | 2,72% | - | US$7.616,32 | - |
| 4789 |  Tigres Fan Token TIGRES | US$1,87 | 1,54% | -11,88% | - | US$7.667,24 | - |
| 4790 |  xRealm.ai XRLM | US$3,63 | 0,00% | 0,00% | - | US$7.583,66 | - |
| 4791 |  Gary GARY | US$0,1665 | 4,98% | 37,26% | - | US$9.513,72 | - |
| 4792 |  DogeBoy DOGB | US$0,00000007476 | -23,85% | -32,30% | - | US$7.477,44 | - |
| 4793 |  Nois Network NOIS | US$0,05895 | -10,15% | -12,86% | - | US$7.468,02 | - |
| 4794 |  PaintSwap BRUSH | US$0,01564 | 3,00% | 14,45% | - | US$7.456,74 | - |
| 4795 |  GoHelpFund HELP | US$0,0004151 | -1,24% | 5,10% | - | US$7.454,67 | - |
| 4796 |  Team Rocket ROCKET | US$0,00000008806 | -24,60% | 25,74% | - | US$7.432,68 | - |
| 4797 |  Lotty LOTTY | US$0,0000007326 | 0,93% | -7,54% | - | US$7.379,70 | - |
| 4798 |  NFTDeli DELI | US$0,00008704 | -10,16% | -4,41% | - | US$7.387,55 | - |
| 4799 |  Shiba V Pepe SHEPE | US$0,000000000358 | 2,60% | -38,78% | - | US$7.405,30 | - |
| 4800 |  Spot SPOT | US$1,14 | 0,01% | 0,02% | - | US$7.314,89 | - |
| 4801 |  Monopoly Millionaire Control MMC | US$0,07066 | 0,36% | 8,58% | - | US$7.318,13 | - |
| 4802 |  Catcoin BSC CAT | US$0,000000000000 | -37,19% | -43,82% | - | US$7.313,28 | - |
| 4803 |  Tail TAIL | US$0,0001912 | -19,53% | -24,28% | - | US$7.295,82 | - |
| 4804 |  Covenant COVN | US$0,1121 | 2,73% | 11,12% | - | US$7.288,89 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.