Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4555 |  Trisolaris TRI | US$0,004904 | 1,95% | 5,20% | - | US$12.976,17 | - |
| 4556 |  KENKA METAVERSE KENKA | US$0,0000003860 | 3,02% | -4,59% | - | US$13.078,93 | - |
| 4557 |  FIX00 FIX00 | US$0,0001429 | 0,19% | -4,64% | - | US$13.164,72 | - |
| 4558 |  Hikari Protocol HIKARI | US$0,003208 | -3,34% | 3,80% | - | US$13.010,97 | - |
| 4559 |  PREME Token PREME | US$0,007046 | 21,07% | 64,94% | - | US$13.009,64 | - |
| 4560 |  Sanshu Inu SANSHU | US$0,000000000017 | -42,94% | 64,73% | - | US$13.695,76 | - |
| 4561 |  Precipitate.AI RAIN | US$0,004044 | -5,33% | -12,87% | - | US$12.960,81 | - |
| 4562 |  Douglas Adams HHGTTG | US$0,000001768 | 13,10% | -43,98% | - | US$12.954,89 | - |
| 4563 |  Trustpad (New) TPAD | US$0,01195 | -2,55% | -16,85% | - | US$12.844,86 | - |
| 4564 |  GNOME GNOME | US$0,1782 | 1,91% | -8,84% | - | US$12.810,15 | - |
| 4565 |  GoWrap GWGW | US$0,0005512 | -2,37% | -22,16% | - | US$13.012,68 | - |
| 4566 |  pepewifhat PIF | US$0,000002712 | 10,28% | -5,77% | - | US$12.872,48 | - |
| 4567 |  Venom VNM | US$0,02077 | 41,51% | 92,53% | - | US$12.543,84 | - |
| 4568 |  DumbMoney GME | US$0,0003561 | 25,47% | 76,38% | - | US$12.646,77 | - |
| 4569 |  Tiamonds TIA | US$0,01027 | 9,28% | 28,31% | - | US$12.634,25 | - |
| 4570 |  RakeIn RAKE | US$0,004960 | 31,96% | -17,32% | - | US$12.542,72 | - |
| 4571 |  Artube ATT | US$0,0008847 | 3,04% | -8,55% | - | US$12.540,10 | - |
| 4572 |  Dark Energy Crystals DEC | US$0,0009560 | 0,16% | 0,75% | - | US$12.519,96 | - |
| 4573 |  Pegaxy PGX | US$0,01788 | 1,17% | 5,01% | - | US$12.490,10 | - |
| 4574 |  MetaFinance MF | US$0,003212 | -54,61% | -43,89% | - | US$12.496,20 | - |
| 4575 |  Hedge USD USH | US$0,9621 | 0,06% | -1,28% | - | US$12.444,26 | - |
| 4576 |  Communis COM | US$0,000000000028 | 8,06% | 37,70% | - | US$12.344,01 | - |
| 4577 |  Molly MOLLY | US$0,0007879 | 4,32% | 13,56% | - | US$12.299,37 | - |
| 4578 |  Gençlerbirliği Fan Token GBSK | US$0,009408 | 8,05% | 11,79% | - | US$12.234,07 | - |
| 4579 |  Lever Token LEV | US$0,003016 | 3,01% | 8,93% | - | US$12.102,07 | - |
| 4580 |  ARB Protocol ARB | US$0,0007020 | -3,65% | -3,47% | - | US$12.050,39 | - |
| 4581 |  CCA Coin CCA | US$0,00006200 | -30,33% | -95,23% | - | US$12.017,99 | - |
| 4582 |  daCat DACAT | US$0,000000003212 | 4,98% | 0,00% | - | US$12.002,26 | - |
| 4583 |  CryptoTwitter CT | US$0,000000000160 | -8,11% | -1,04% | - | US$12.705,40 | - |
| 4584 |  Payvertise PVT | US$0,09249 | -18,66% | 0,00% | - | US$12.165,97 | - |
| 4585 |  Jeff World JEFF | US$0,05945 | -1,77% | 0,48% | - | US$11.959,35 | - |
| 4586 |  Vigorus VIS | US$0,0002731 | 0,54% | 55,74% | - | US$11.936,78 | - |
| 4587 |  LNDRY LNDRY | US$0,05499 | 24,57% | 0,99% | - | US$11.923,44 | - |
| 4588 |  Hepton HTE | US$0,001016 | -2,89% | 7,64% | - | US$12.138,30 | - |
| 4589 |  Shanghai Inu SHANG | US$0,000000000151 | 1,08% | 6,23% | - | US$11.884,98 | - |
| 4590 |  Homeros HMR | US$0,003861 | 5,45% | 54,59% | - | US$11.878,16 | - |
| 4591 |  NCOP NCOP | US$0,03635 | 1,76% | 9,60% | - | US$11.890,52 | - |
| 4592 |  Cindrum CIND | US$0,0009800 | 21,30% | -3,04% | - | US$10.689,44 | - |
| 4593 |  STREETH STREETH | US$0,0009950 | -0,09% | -0,47% | - | US$11.988,22 | - |
| 4594 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0005401 | -6,76% | -9,56% | - | US$11.836,98 | - |
| 4595 |  Dream DREAM | US$0,09159 | -3,49% | 21,50% | - | US$11.825,13 | - |
| 4596 |  Summer SUMMER | US$0,005100 | 2,63% | 6,39% | - | US$11.894,87 | - |
| 4597 |  Elyssa AR $ELY | US$0,2296 | -7,31% | 14,43% | - | US$11.772,03 | - |
| 4598 |  IMAYC IMAYC | US$0,9937 | -3,77% | -7,02% | - | US$11.785,94 | - |
| 4599 |  Yield Magnet MAGNET | US$0,001142 | -14,90% | -20,89% | - | US$13.489,10 | - |
| 4600 |  Blacksmith Token BS | US$0,006472 | -0,75% | 8,83% | - | US$11.677,61 | - |
| 4601 |  TBCC TBCC | US$0,009429 | -6,93% | -7,85% | - | US$11.672,98 | - |
| 4602 |  2024PUMP PUMP | US$0,00004850 | -8,14% | -23,41% | - | US$11.640,11 | - |
| 4603 |  Quantfury Token QTF | US$5,96 | 1,60% | 5,16% | - | US$11.622,50 | - |
| 4604 |  Dopex Rebate Token RDPX | US$6,48 | 9,93% | 20,72% | - | US$11.623,74 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.