Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4705 |  BASE BASE | US$0,0000002060 | 10,83% | -7,74% | - | US$9.322,75 | - |
| 4706 |  MojitoSwap MJT | US$0,02480 | -0,33% | -10,11% | - | US$9.318,20 | - |
| 4707 |  Cope COPE | US$0,000000003862 | 6,85% | 83,95% | - | US$9.370,17 | - |
| 4708 |  Maximus Token MAXI | US$0,01367 | -6,31% | 7,71% | - | US$9.276,61 | - |
| 4709 |  Cajutel CAJ | US$0,6819 | -30,44% | -2,54% | - | US$9.260,13 | - |
| 4710 |  YURI YURI | US$0,000000000580 | 8,40% | -26,57% | - | US$9.246,28 | - |
| 4711 |  REBorn(New) RB | US$1,60 | -8,76% | -7,39% | - | US$9.256,02 | - |
| 4712 |  Zone of Avoidance ZOA | US$0,0002976 | 1,40% | 1,86% | - | US$9.298,82 | - |
| 4713 |  Meta Pool META | US$0,00005600 | 5,67% | 1,58% | - | US$9.201,26 | - |
| 4714 |  Kondux KNDX | US$0,01167 | 2,32% | 2,22% | - | US$9.193,99 | - |
| 4715 |  Turkish Basketball Federation Fan Token TBFT | US$0,01039 | 5,57% | 10,08% | - | US$9.184,09 | - |
| 4716 |  SpillWays SPILLWAYS | US$0,007801 | 16,85% | -3,37% | - | US$9.145,07 | - |
| 4717 |  MXGP Fan Token MXGP | US$0,003307 | -0,81% | -6,43% | - | US$9.147,16 | - |
| 4718 |  Hachi HACHI | US$0,000000000408 | 16,29% | 30,59% | - | US$9.454,67 | - |
| 4719 |  BOOM DAO BOOM | US$0,01529 | 0,00% | 0,00% | - | US$9.135,07 | - |
| 4720 |  Protectorate Protocol PRTC | US$0,1805 | -1,07% | 67,56% | - | US$9.092,62 | - |
| 4721 |  NiHao NIHAO | US$0,000000000303 | -18,90% | 16,94% | - | US$9.091,59 | - |
| 4722 |  BundlesBets V2 BUND | US$16,92 | -2,07% | 32,02% | - | US$9.066,31 | - |
| 4723 |  GMFAM GMFAM | US$0,00000001017 | -8,20% | -18,63% | - | US$9.045,17 | - |
| 4724 |  Global Trading Xenocurrency GTX | US$0,0003100 | -0,64% | 0,12% | - | US$9.025,61 | - |
| 4725 |  MOROS NET MOROS | US$0,0003321 | -18,17% | -12,27% | - | US$9.023,96 | - |
| 4726 |  Apin Pulse APC | US$0,00002771 | 3,22% | 8,10% | - | US$9.138,85 | - |
| 4727 |  Factor FCTR | US$0,1084 | 0,19% | -2,24% | - | US$9.002,24 | - |
| 4728 |  Tempus TEMP | US$0,009700 | -0,99% | -4,10% | - | US$9.002,36 | - |
| 4729 |  Gyrowin GW | US$0,003127 | -1,35% | -14,80% | - | US$8.945,59 | - |
| 4730 |  GOLD GOLD | US$0,000000000000 | -10,87% | -0,05% | - | US$8.945,01 | - |
| 4731 |  MetaRare MTRA | US$0,04121 | -0,02% | 0,21% | - | US$8.945,92 | - |
| 4732 |  StellaSwap STELLA | US$0,05023 | 3,90% | 2,51% | - | US$8.925,34 | - |
| 4733 |  Block Commerce Protocol BCP | US$0,009682 | 15,15% | -11,55% | - | US$8.888,54 | - |
| 4734 |  Pando Token PTX | US$0,002202 | 21,13% | 6,36% | - | US$8.905,67 | - |
| 4735 |  Green Blue Coin GBC | US$0,3052 | -0,19% | 0,03% | - | US$9.233,15 | - |
| 4736 |  xSUSHI XSUSHI | US$1,52 | 2,44% | 3,84% | - | US$8.855,19 | - |
| 4737 |  BNBTiger BNBTIGER | US$0,000000000000 | 5,56% | 0,00% | - | US$8.411,70 | - |
| 4738 |  XAI Corp XAI | US$0,0005235 | -14,50% | 1,70% | - | US$8.830,19 | - |
| 4739 |  VAPE VAPE | US$0,9061 | 5,33% | 2,40% | - | US$8.774,29 | - |
| 4740 |  King Bonk KINGBONK | US$0,000000000000 | 2,82% | -75,17% | - | US$8.829,53 | - |
| 4741 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000759 | -2,75% | -24,35% | - | US$10.334,29 | - |
| 4742 |  ZILLION AAKAR XO ZILLIONXO | US$0,03161 | -1,43% | -9,07% | - | US$8.725,76 | - |
| 4743 |  Iustitia Coin IUS | US$0,000002569 | -6,07% | 17,49% | - | US$8.734,86 | - |
| 4744 |  Nemesis PRO NMSP | US$2,42 | 0,74% | -3,20% | - | US$8.699,55 | - |
| 4745 |  Parallax Finance PLX | US$0,09719 | -10,86% | -17,22% | - | US$8.687,30 | - |
| 4746 |  eUSD EUSD | US$1,03 | 0,34% | 2,68% | - | US$8.671,12 | - |
| 4747 |  VetMe VETME | US$0,001773 | -4,58% | 0,18% | - | US$8.669,79 | - |
| 4748 |  Everex EVX | US$0,009963 | -12,22% | 20,12% | - | US$8.666,11 | - |
| 4749 |  Indigo Protocol - iBTC IBTC | US$41.353,88 | 6,05% | 6,95% | - | US$8.597,53 | - |
| 4750 |  Savanna SVN | US$0,004142 | -0,30% | -1,08% | - | US$8.662,67 | - |
| 4751 |  Janus Network JNS | US$0,07800 | 36,85% | 44,63% | - | US$8.585,18 | - |
| 4752 |  The MVP Society DGEN | US$0,002075 | -24,21% | 6,62% | - | US$7.867,16 | - |
| 4753 |  Huebel Bolt BOLT | US$0,1072 | 10,59% | 38,02% | - | US$8.578,56 | - |
| 4754 |  QCHAIN QDT | US$0,002758 | -3,64% | -7,17% | - | US$8.560,38 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.