Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  Wrapped TFUEL WTFUEL | US$0,04281 | -0,05% | 1,85% | - | US$23.608,24 | - |
| 4204 |  Zeusshield ZSC | US$0,0001735 | -8,66% | 3,05% | - | US$23.439,02 | - |
| 4205 |  CryptoMines ETERNAL | US$0,2321 | -0,33% | 8,01% | - | US$23.376,95 | - |
| 4206 |  Famous Fox Federation FOXY | US$0,007503 | 16,03% | 52,26% | - | US$23.435,73 | - |
| 4207 |  A.I.Earn AIE | US$0,0000004115 | 9,18% | -3,13% | - | US$23.326,36 | - |
| 4208 |  Polkaswap PSWAP | US$0,004187 | 1,43% | 38,00% | - | US$23.411,04 | - |
| 4209 |  Grizzly Honey GHNY | US$2,78 | 0,35% | -0,51% | - | US$23.260,36 | - |
| 4210 |  Mithril Share MIS | US$0,2435 | 3,00% | 6,33% | - | US$23.321,66 | - |
| 4211 |  Vemate VMT | US$0,005583 | 2,93% | -5,03% | - | US$23.290,18 | - |
| 4212 |  The Blu Arctic Water Company BARC | US$0,02889 | 0,64% | -0,56% | - | US$22.923,54 | - |
| 4213 |  Gay Pepe GAYPEPE | US$0,0000001467 | -1,54% | 7,92% | - | US$22.871,84 | - |
| 4214 |  Bart Simpson BART | US$0,000000000000 | 14,84% | 18,47% | - | US$23.186,19 | - |
| 4215 |  Zambesigold ZGD | US$0,1080 | -1,81% | -11,36% | - | US$23.182,10 | - |
| 4216 |  UniDex UNIDX | US$3,00 | 9,06% | 1,59% | - | US$23.178,60 | - |
| 4217 |  KleeKai KLEE | US$0,000000000009 | 3,81% | 4,30% | - | US$23.087,66 | - |
| 4218 |  CryptoArt.Ai CART | US$0,002016 | -3,27% | -13,18% | - | US$23.199,56 | - |
| 4219 |  Ardana DANA | US$0,002762 | 0,61% | -0,95% | - | US$23.174,48 | - |
| 4220 |  DEDPRZ USA | US$0,4860 | -4,87% | -13,39% | - | US$23.073,34 | - |
| 4221 |  XUV Coin XUV | US$1.142,82 | -0,39% | 14,08% | - | US$23.992,45 | - |
| 4222 |  Tigris TIG | US$1,39 | 20,77% | 32,40% | - | US$23.033,09 | - |
| 4223 |  Loon Network LOON | US$0,0001594 | 1,15% | 1,81% | - | US$22.982,21 | - |
| 4224 |  The Killbox KBOX | US$0,0001195 | 1,42% | -1,62% | - | US$22.973,32 | - |
| 4225 |  Degree Crypto Token DCT | US$15,64 | -13,71% | -27,69% | - | US$22.993,34 | - |
| 4226 |  Atlas DEX ATS | US$0,006631 | 0,82% | -20,28% | - | US$22.986,06 | - |
| 4227 |  PolyPad POLYPAD | US$0,002325 | 4,50% | -3,59% | - | US$23.035,66 | - |
| 4228 |  DFX Finance DFX | US$0,05835 | -13,34% | -14,14% | - | US$22.955,64 | - |
| 4229 |  BITONE BIO | US$0,005400 | -1,82% | -1,70% | - | US$22.966,94 | - |
| 4230 |  Cosmic Universe Magick MAGICK | US$0,01965 | 4,34% | 35,06% | - | US$22.865,96 | - |
| 4231 |  BnkToTheFuture BFT | US$0,001682 | -0,57% | -7,73% | - | US$22.806,93 | - |
| 4232 |  Lucky Block (V2) LBLOCK | US$0,00004009 | -1,24% | -8,07% | - | US$22.731,99 | - |
| 4233 |  Ridotto RDT | US$0,04432 | 2,17% | 12,37% | - | US$22.753,06 | - |
| 4234 |  Biop BIOP | US$0,1738 | 3,76% | 8,41% | - | US$22.784,27 | - |
| 4235 |  Qitcoin QTC | US$0,07110 | -0,14% | -11,13% | - | US$22.764,39 | - |
| 4236 |  LIQ Protocol LIQ | US$0,002429 | -0,03% | -13,29% | - | US$22.819,41 | - |
| 4237 |  MAGIKAL.ai MGKL | US$0,00000005862 | -8,43% | -52,12% | - | US$22.612,34 | - |
| 4238 |  Babylons BABI | US$0,002897 | 2,68% | 0,28% | - | US$22.786,13 | - |
| 4239 |  Future1coin F1C | US$0,0001140 | 1,05% | -1,29% | - | US$18.279,20 | - |
| 4240 |  Krypton Galaxy Coin KGC | US$0,00002310 | 0,87% | -0,74% | - | US$22.593,89 | - |
| 4241 |  NEKO NEKO | US$0,0004292 | -1,32% | 66,15% | - | US$22.611,10 | - |
| 4242 |  MESSIER M87 | US$0,000002974 | -6,29% | 4,16% | - | US$22.057,25 | - |
| 4243 |  tbci (Ordinals) TBCI | US$0,002376 | 46,72% | -19,10% | - | US$22.666,52 | - |
| 4244 |  ChainPort PORTX | US$0,005166 | -0,26% | -4,97% | - | US$22.538,61 | - |
| 4245 |  Green Beli GRBE | US$0,001112 | 0,28% | -14,38% | - | US$22.488,85 | - |
| 4246 |  Chicken KFC | US$5,22 | 1,95% | 1,55% | - | US$22.513,05 | - |
| 4247 |  Glo Dollar USDGLO | US$1,00 | 0,20% | 0,10% | - | US$22.443,45 | - |
| 4248 |  Teddy Doge Teddy V2 | US$0,000000000136 | 1,66% | 0,31% | - | US$22.445,17 | - |
| 4249 |  McLaren F1 Fan Token MCL | US$0,03204 | 2,17% | 31,50% | - | US$22.470,59 | - |
| 4250 |  Woozoo Music WZM | US$0,0002389 | 17,87% | 14,51% | - | US$22.460,84 | - |
| 4251 |  PlaceWar PLACE | US$0,0001451 | -3,64% | 3,73% | - | US$22.301,96 | - |
| 4252 |  MetaShooter MHUNT | US$0,006041 | 0,90% | -0,50% | - | US$22.376,91 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.