Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  TypeAI TYPE | US$0,1526 | 3,13% | 11,47% | - | US$51.320,99 | - |
| 3654 |  Andus Chain DEB | US$0,008097 | -0,36% | 8,54% | - | US$51.430,63 | - |
| 3655 |  Realm REALM | US$0,003623 | 11,68% | 15,26% | - | US$50.690,79 | - |
| 3656 |  Swappi PPI | US$0,01009 | 2,22% | 15,15% | - | US$51.263,02 | - |
| 3657 |  Plug Chain PC | US$0,0002018 | 2,56% | -8,51% | - | US$51.283,89 | - |
| 3658 |  poundtoken GBPT | US$1,27 | 0,16% | 0,04% | - | US$50.989,20 | - |
| 3659 |  BattleFly GFLY | US$0,2808 | -0,31% | -1,10% | - | US$51.127,09 | - |
| 3660 |  LONG LONG | US$368,53 | -3,89% | 10,90% | - | US$51.184,93 | - |
| 3661 |  Calvaria: Duels of Eternity RIA | US$0,002051 | -1,74% | -9,48% | - | US$50.719,40 | - |
| 3662 |  GROK ALLBESTICO GROK | US$0,000008465 | 5,81% | 0,00% | - | US$50.744,80 | - |
| 3663 |  NAOS Finance NAOS | US$0,01553 | 8,69% | -1,31% | - | US$50.790,18 | - |
| 3664 |  FX1 Sports FXI | US$0,04084 | -3,33% | -12,79% | - | US$50.527,11 | - |
| 3665 |  Jackal Protocol JKL | US$0,4739 | 3,28% | 24,60% | - | US$50.448,36 | - |
| 3666 |  Solarbeam SOLAR | US$0,3632 | 1,75% | 7,11% | - | US$50.183,72 | - |
| 3667 |  READ2N RCM | US$0,2978 | 1,22% | 3,55% | - | US$50.093,23 | - |
| 3668 |  Dubbz DUBBZ | US$3,44 | -1,88% | 2,91% | - | US$48.490,43 | - |
| 3669 |  YachtingVerse YACHT | US$0,1304 | -4,82% | 4,27% | - | US$50.236,15 | - |
| 3670 |  Autonio NIOX | US$0,001342 | 0,49% | 0,73% | - | US$50.237,58 | - |
| 3671 |  HeadStarter HST | US$0,01974 | 3,75% | 55,51% | - | US$49.875,27 | - |
| 3672 |  Ink INK | US$0,001654 | -16,28% | -9,14% | - | US$49.911,92 | - |
| 3673 |  French Connection Finance FCF | US$0,0001174 | -5,23% | -17,24% | - | US$49.043,55 | - |
| 3674 |  Coinscope COINSCOPE | US$0,002702 | 16,92% | -49,89% | - | US$49.486,60 | - |
| 3675 |  Etherempires ETE | US$0,01150 | 0,01% | -4,05% | - | US$49.308,26 | - |
| 3676 |  King WIF KINGWIF | US$0,000000000000 | -59,18% | 0,00% | - | US$49.420,59 | - |
| 3677 |  Planet IX(formerly IX token) IXT | US$0,1431 | -3,30% | -16,02% | - | US$49.215,90 | - |
| 3678 |  Equilibrium EQ | US$0,00002492 | 1,22% | 19,96% | - | US$49.181,80 | - |
| 3679 |  MetaVPad METAV | US$0,009117 | 2,79% | -11,13% | - | US$49.076,59 | - |
| 3680 |  Coinzix ZIX | US$0,0001401 | -1,46% | -1,17% | - | US$49.253,66 | - |
| 3681 |  Jax.Network WJXN | US$0,08503 | 3,84% | 8,00% | - | US$49.244,85 | - |
| 3682 |  MaidSafeCoin EMAID | US$0,2479 | -0,79% | -1,11% | - | US$48.654,02 | - |
| 3683 |  Lost Worlds LOST | US$0,05664 | -6,50% | -21,51% | - | US$48.854,88 | - |
| 3684 |  SafeMoon V2 SFM | US$0,00003820 | 5,19% | 4,59% | - | US$48.863,29 | - |
| 3685 |  R-DEE Protocol RDGX | US$1,30 | 0,01% | 0,12% | - | US$48.450,80 | - |
| 3686 |  ScamFari token SCM | US$0,0001750 | 0,87% | -4,04% | - | US$48.607,27 | - |
| 3687 |  Scry.info DDD | US$0,0009095 | 1,84% | -0,98% | - | US$48.453,82 | - |
| 3688 |  Hadeswap HADES | US$0,06152 | -5,03% | 21,24% | - | US$48.117,06 | - |
| 3689 |  Erth Point ERTH | US$47,59 | 2,91% | 9,44% | - | US$48.385,17 | - |
| 3690 |  Mobius MOBI | US$0,009599 | 3,38% | 1,76% | - | US$48.091,67 | - |
| 3691 |  Mojito Markets MOJO | US$0,001108 | -37,32% | 9,61% | - | US$47.944,25 | - |
| 3692 |  GooseFX GOFX | US$0,07338 | -3,43% | 32,70% | - | US$47.979,60 | - |
| 3693 |  Black Token BLACK | US$0,00006568 | 0,34% | -27,06% | - | US$47.694,20 | - |
| 3694 |  Infiblue World MONIE | US$0,1010 | 10,30% | -23,15% | - | US$47.818,93 | - |
| 3695 |  Satoshi Nakamoto Token SNMT | US$0,003179 | -6,92% | -27,62% | - | US$47.691,19 | - |
| 3696 |  Avante AXT | US$0,02643 | -10,28% | -6,33% | - | US$47.537,49 | - |
| 3697 |  Empyreal Exchange EMP | US$31,45 | 0,61% | 18,49% | - | US$47.636,09 | - |
| 3698 |  WECOIN WECO | US$0,0001604 | 3,31% | 44,50% | - | US$47.794,80 | - |
| 3699 |  DeHealth DHLT | US$0,001951 | -7,36% | -13,34% | - | US$47.548,88 | - |
| 3700 |  Bitcoin TRC20 BTCT | US$43.220,95 | 2,75% | 8,21% | - | US$47.523,80 | - |
| 3701 |  Axl Inu AXL | US$0,00002788 | 64,93% | 484,46% | - | US$47.166,38 | - |
| 3702 |  0x Leverage 0XL | US$0,004436 | 3,94% | -14,03% | - | US$47.739,81 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.