Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  OGzClub OGz | US$0,000001863 | -0,38% | -10,33% | - | US$43.197,06 | - |
| 3754 |  Rekt REKT | US$0,000000000636 | 0,62% | -4,59% | - | US$43.398,80 | - |
| 3755 |  Wrapped Minima WMINIMA | US$0,03669 | 3,57% | -1,28% | - | US$42.896,19 | - |
| 3756 |  WCAPES WCA | US$0,001379 | 0,08% | -6,27% | - | US$43.692,47 | - |
| 3757 |  xExchange MEX | US$0,000008062 | 4,81% | 11,26% | - | US$43.068,49 | - |
| 3758 |  RazrFi SOLR | US$0,04415 | -5,54% | -12,35% | - | US$43.157,53 | - |
| 3759 |  Goat Gang GGT | US$0,2307 | -5,62% | -7,60% | - | US$43.014,09 | - |
| 3760 |  Glint Coin GLINT | US$0,1337 | 1,57% | -17,72% | - | US$43.121,48 | - |
| 3761 |  E.C. Vitoria Fan Token VTRA | US$0,09703 | 6,30% | 21,05% | - | US$43.085,78 | - |
| 3762 |  Starcoin STC | US$0,01008 | -4,31% | -12,58% | - | US$42.892,30 | - |
| 3763 |  WingRiders Governance Token WRT | US$0,06390 | 5,50% | 3,77% | - | US$42.347,48 | - |
| 3764 |  PsyOptions PSY | US$0,005654 | 34,90% | -5,26% | - | US$42.482,93 | - |
| 3765 |  DOGGO DOGGO | US$0,000000004194 | 3,73% | -3,31% | - | US$42.350,89 | - |
| 3766 |  DeFi Warrior (FIWA) FIWA | US$0,00006716 | 8,18% | 4,94% | - | US$42.655,91 | - |
| 3767 |  PlutusDAO PLS | US$0,1308 | 1,10% | -10,77% | - | US$42.312,20 | - |
| 3768 |  DeHeroGame Amazing Token AMG | US$0,04331 | 0,03% | -2,32% | - | US$42.240,88 | - |
| 3769 |  Buddha BUDDHA | US$0,00001423 | 3,38% | -37,49% | - | US$42.170,39 | - |
| 3770 |  The Winkyverse WNK | US$0,0009086 | -3,50% | 0,47% | - | US$42.115,37 | - |
| 3771 |  BearAI BAI | US$0,000000005479 | 10,69% | -16,00% | - | US$45.778,22 | - |
| 3772 |  Trinity Network Credit TNC | US$0,0002758 | 0,48% | -3,75% | - | US$41.905,67 | - |
| 3773 |  Long LONG | US$0,002743 | 13,61% | -22,97% | - | US$44.597,50 | - |
| 3774 |  Game Coin GMEX | US$0,0002393 | 3,13% | -7,47% | - | US$41.717,27 | - |
| 3775 |  Uni Terminal UNIT | US$1,21 | 5,39% | -47,47% | - | US$41.766,15 | - |
| 3776 |  CPUcoin CPU | US$0,007435 | 2,57% | -24,85% | - | US$41.638,57 | - |
| 3777 |  Carnomaly CARR | US$0,0003730 | 8,12% | 7,94% | - | US$41.437,50 | - |
| 3778 |  Metronome MET | US$0,8650 | -0,36% | -0,02% | - | US$40.389,43 | - |
| 3779 |  NFTCloud CLOUD | US$0,001698 | 0,18% | -20,97% | - | US$40.942,30 | - |
| 3780 |  AIDOGE AI | US$0,000002368 | -21,93% | -8,06% | - | US$41.173,95 | - |
| 3781 |  Leandro Lopes LOPES | US$0,08821 | -29,21% | -13,34% | - | US$41.206,36 | - |
| 3782 |  KOMPETE KOMPETE | US$0,03113 | -1,69% | -3,85% | - | US$41.306,84 | - |
| 3783 |  ION ION | US$536,11 | 1,52% | 9,30% | - | US$40.807,49 | - |
| 3784 |  Tethys TETHYS | US$0,4214 | 7,12% | -2,61% | - | US$41.240,98 | - |
| 3785 |  Acet ACT | US$0,03046 | -3,15% | -15,18% | - | US$41.202,80 | - |
| 3786 |  Pundi X PURSE PURSE | US$0,0005543 | 1,59% | 22,95% | - | US$40.989,62 | - |
| 3787 |  Ari10 Ari10 | US$0,003668 | 5,31% | 5,89% | - | US$41.070,24 | - |
| 3788 |  Edge EDGE | US$0,2033 | -7,90% | 47,01% | - | US$41.023,86 | - |
| 3789 |  LunchDAO LUNCH | US$0,0001112 | 0,02% | 0,58% | - | US$40.861,09 | - |
| 3790 |  BetSwirl BETS | US$0,0007349 | 5,57% | 14,56% | - | US$40.750,11 | - |
| 3791 |  Clips CLIPS | US$0,0000007483 | -1,29% | -9,77% | - | US$40.565,59 | - |
| 3792 |  Bonsai3 SEED | US$0,01700 | 2,04% | 30,26% | - | US$40.556,84 | - |
| 3793 |  Arbidoge ADOGE | US$0,0000002159 | 37,32% | 30,18% | - | US$40.506,74 | - |
| 3794 |  Phantom Protocol PHM | US$0,00005427 | -6,20% | 2,47% | - | US$40.444,93 | - |
| 3795 |  Pear Swap PEAR | US$0,06301 | 4,18% | 15,05% | - | US$40.454,71 | - |
| 3796 |  Domani Protocol DEXTF | US$0,2624 | 2,12% | 20,64% | - | US$40.491,07 | - |
| 3797 |  UCX UCX | US$0,03035 | 0,75% | 1,59% | - | US$40.367,12 | - |
| 3798 |  Qlindo QLINDO | US$0,02530 | -8,93% | -25,17% | - | US$40.268,93 | - |
| 3799 |  4JNET 4JNET | US$0,000000000412 | -0,48% | 16,19% | - | US$40.339,06 | - |
| 3800 |  KINGYTON KINGY | US$0,2723 | 3,10% | 26,02% | - | US$41.499,42 | - |
| 3801 |  Vent Finance VENT | US$0,01836 | -8,34% | 4,14% | - | US$39.823,07 | - |
| 3802 |  ZENEX ZNX | US$0,1017 | 6,61% | -0,56% | - | US$38.708,71 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.