Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TOP TOP | US$0,0003509 | 3,19% | -2,16% | US$1.934.431 | US$930.579 | 5.512.414.943 TOP |
| 1402 |  SHOPX SHOPX | US$0,01210 | -1,00% | -14,05% | US$1.936.625 | US$323.255 | 160.088.646 SHOPX |
| 1403 |  Reflexer Ungovernance Token FLX | US$9,79 | -1,19% | 18,26% | US$1.896.889 | US$97.405,08 | 193.796 FLX |
| 1404 |  VNX Euro VEUR | US$1,09 | 0,08% | -0,02% | US$1.909.840 | US$459.215 | 1.747.159 VEUR |
| 1405 |  Unbound UNB | US$0,0006855 | 1,26% | 4,79% | US$1.908.881 | US$206.971 | 2.784.587.766 UNB |
| 1406 |  Aurora AOA | US$0,0001895 | -0,33% | -1,09% | US$1.889.794 | - | 9.975.060.788 AOA |
| 1407 |  pSTAKE Finance PSTAKE | US$0,04256 | 0,21% | -1,79% | US$1.887.281 | US$971.959 | 44.347.373 PSTAKE |
| 1408 |  DRIFE DRF | US$0,002129 | 34,99% | 58,47% | US$1.964.932 | US$130.910 | 923.029.615 DRF |
| 1409 |  PlayFuel PLF | US$0,003716 | -0,75% | 3,64% | US$1.857.762 | - | 500.000.000 PLF |
| 1410 |  TiFi Token TIFI | US$0,00000002422 | -1,15% | -2,80% | US$1.899.454 | US$1.522.884 | 78.437.208.676.359 TIFI |
| 1411 |  Revomon REVO | US$0,05628 | 1,17% | -2,80% | US$1.854.555 | US$12.795,89 | 32.951.612 REVO |
| 1412 |  OneLedger OLT | US$0,003670 | -5,22% | -20,30% | US$1.860.579 | US$379.399 | 506.936.797 OLT |
| 1413 |  Morpheus Labs MITX | US$0,003241 | -19,08% | -11,66% | US$1.848.866 | US$1.746,24 | 570.506.480 MITX |
| 1414 |  SolarX SOLX | US$0,03667 | 6,67% | -4,13% | US$1.829.446 | US$354,37 | 49.887.385 SOLX |
| 1415 |  BitCone CONE | US$0,000003252 | -5,05% | -8,24% | US$1.827.957 | US$78.758,37 | 562.112.217.518 CONE |
| 1416 |  DEXGame DXGM | US$0,002875 | -3,23% | -11,91% | US$1.819.459 | US$386.648 | 632.959.612 DXGM |
| 1417 |  BLOX BLOX | US$0,02373 | -21,86% | -33,14% | US$1.767.632 | US$34.355,06 | 74.489.420 BLOX |
| 1418 |  Populous PPT | US$0,03274 | -3,91% | -9,54% | US$1.743.486 | US$231.532 | 53.252.246 PPT |
| 1419 |  Triall TRL | US$0,03991 | -3,38% | 6,11% | US$1.758.592 | US$7.958,24 | 44.069.211 TRL |
| 1420 |  My DeFi Pet DPET | US$0,04296 | -2,27% | 6,18% | US$1.745.037 | US$298.385 | 40.617.680 DPET |
| 1421 |  Skeb Coin SKEB | US$0,001512 | -0,42% | -2,06% | US$1.744.649 | US$243.911 | 1.153.490.031 SKEB |
| 1422 |  AurusX AX | US$0,6106 | -3,08% | -3,93% | US$1.742.538 | US$55.738,51 | 2.853.891 AX |
| 1423 |  Aston Martin Cognizant Fan Token AM | US$0,7941 | -4,80% | 13,55% | US$1.723.094 | US$446.428 | 2.169.759 AM |
| 1424 |  Crowny CRWNY | US$0,003691 | -0,24% | -0,61% | US$1.705.764 | US$402.053 | 462.191.889 CRWNY |
| 1425 |  Abyss ABYSS | US$0,007448 | 1,65% | 0,79% | US$1.703.192 | - | 228.674.839 ABYSS |
| 1426 |  Valencia CF Fan Token VCF | US$0,5946 | 0,27% | 2,73% | US$1.688.130 | US$428.779 | 2.839.300 VCF |
| 1427 |  SifChain erowan | US$0,0003830 | -4,24% | 6,82% | US$1.679.531 | US$98.534,82 | 4.385.087.156 erowan |
| 1428 |  Tulip Protocol TULIP | US$2,04 | -7,42% | -13,60% | US$1.661.736 | US$56.970,04 | 815.206 TULIP |
| 1429 |  hiPENGUINS HIPENGUINS | US$0,03883 | -0,55% | -3,74% | US$1.661.659 | US$196.000 | 42.790.000 HIPENGUINS |
| 1430 |  Razor Network RAZOR | US$0,005053 | -0,42% | -1,80% | US$1.658.556 | US$319.044 | 328.245.504 RAZOR |
| 1431 |  BiFi BIFI | US$0,004251 | 2,13% | -8,91% | US$1.660.566 | US$52.587,82 | 390.645.468 BIFI |
| 1432 |  Gorilla GORILLA | US$0,002094 | -5,43% | -39,59% | US$1.644.638 | US$241.482 | 785.544.298 GORILLA |
| 1433 |  IguVerse IGU | US$0,02892 | 0,88% | 7,04% | US$1.653.694 | US$1.564.622 | 57.189.082 IGU |
| 1434 |  Clube Atlético Mineiro Fan Token GALO | US$0,3121 | -2,34% | -7,83% | US$1.644.607 | US$18.068,49 | 5.270.022 GALO |
| 1435 |  Auto AUTO | US$21,46 | -0,12% | 2,31% | US$1.644.095 | US$71.170,14 | 76.600 AUTO |
| 1436 |  King Shiba KINGSHIB | US$0,004701 | 0,32% | -17,61% | US$1.645.358 | US$26.739,95 | 350.027.372 KINGSHIB |
| 1437 |  TenX PAY | US$0,007994 | 0,98% | 4,26% | US$1.640.519 | US$35.830,40 | 205.218.256 PAY |
| 1438 |  GameCredits GAME | US$0,008433 | 5,22% | 1,56% | US$1.634.467 | US$869,67 | 193.823.106 GAME |
| 1439 |  Wombat Exchange WOM | US$0,02755 | 2,85% | -6,57% | US$1.612.459 | US$77.278,81 | 58.529.174 WOM |
| 1440 |  Polychain Monsters PMON | US$0,4718 | 0,44% | 7,44% | US$1.609.018 | US$230.990 | 3.410.185 PMON |
| 1441 |  PornRocket PORNROCKET | US$0,000000004190 | 1,65% | -0,60% | US$1.609.766 | US$60,39 | 384.194.149.346.909 PORNROCKET |
| 1442 |  HoDooi.com HOD | US$0,003305 | 4,85% | 5,28% | US$1.625.724 | US$336.083 | 491.857.217 HOD |
| 1443 |  Attila ATT | US$0,003571 | 3,76% | 14,14% | US$1.608.511 | US$43,93 | 450.382.736 ATT |
| 1444 |  Hord HORD | US$0,01807 | -4,96% | 2,32% | US$1.601.353 | US$53.482,00 | 88.615.986 HORD |
| 1445 |  DOGGY DOGGY | US$0,0006976 | 1,57% | -2,33% | US$1.597.658 | US$48.364,53 | 2.290.262.200 DOGGY |
| 1446 |  BBS Network BBS | US$0,01231 | -5,09% | 1,25% | US$1.575.398 | US$29.060,76 | 128.015.652 BBS |
| 1447 |  ALLY ALY | US$0,0006868 | 1,45% | 4,62% | US$1.579.680 | US$8.736,43 | 2.300.000.000 ALY |
| 1448 |  KEK KEKE | US$0,00000002181 | 44,31% | 29,28% | US$1.619.872 | US$401.709 | 74.280.393.141.279 KEKE |
| 1449 |  Göztepe S.K. Fan Token GOZ | US$0,6684 | 0,12% | 0,59% | US$1.577.404 | US$122.469 | 2.359.821 GOZ |
| 1450 |  Aurigami PLY | US$0,0004233 | 1,80% | -13,05% | US$1.568.366 | US$19.266,66 | 3.704.694.001 PLY |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.