Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  My Crypto Heroes MCHC | US$0,1041 | 1,47% | 1,67% | US$2.846.405 | US$402.235 | 27.355.706 MCHC |
| 1302 |  Ghost GHOST | US$0,1160 | 21,00% | 21,00% | US$2.843.080 | US$28.698,19 | 24.513.104 GHOST |
| 1303 |  ChainGuardians CGG | US$0,04545 | 7,35% | -4,01% | US$2.794.106 | US$48.905,90 | 61.478.209 CGG |
| 1304 |  Bitune TUNE | US$0,08986 | -5,25% | 12,43% | US$2.812.819 | US$11.389,97 | 31.301.449 TUNE |
| 1305 |  Zynecoin ZYN | US$0,06676 | -10,41% | -28,45% | US$2.803.314 | US$348.950 | 41.991.909 ZYN |
| 1306 |  Minter Network BIP | US$0,0003452 | 0,75% | 4,75% | US$2.800.196 | US$12,86 | 8.110.808.185 BIP |
| 1307 |  O3 Swap O3 | US$0,05432 | 1,03% | -0,67% | US$2.795.940 | US$485.684 | 51.468.060 O3 |
| 1308 |  Neighbourhoods NHT | US$0,0003454 | 1,73% | 8,75% | US$2.753.976 | US$26.510,84 | 7.972.813.374 NHT |
| 1309 |  Fringe Finance FRIN | US$0,004176 | 7,10% | -50,27% | US$2.733.796 | US$253.264 | 654.583.449 FRIN |
| 1310 |  Kromatika KROM | US$0,03383 | 0,98% | 6,07% | US$2.716.197 | US$32.087,88 | 80.280.675 KROM |
| 1311 |  Retreeb TREEB | US$0,005033 | 0,88% | 56,76% | US$2.752.657 | US$7.124,98 | 546.916.195 TREEB |
| 1312 |  Horizon Protocol HZN | US$0,02543 | 6,75% | 10,32% | US$2.703.698 | US$55.368,61 | 106.313.119 HZN |
| 1313 |  ClinTex CTi CTI | US$0,02167 | 4,70% | 36,27% | US$2.696.507 | US$434.338 | 124.445.175 CTI |
| 1314 |  TENT TENT | US$0,06895 | 0,59% | -0,08% | US$2.666.098 | - | 38.664.688 TENT |
| 1315 |  Infinity PAD IPAD | US$0,002682 | -1,91% | -4,40% | US$2.682.356 | US$1.626,08 | 999.999.990 IPAD |
| 1316 |  Kylin KYL | US$0,009872 | 1,44% | 0,19% | US$2.668.094 | - | 270.259.840 KYL |
| 1317 |  Signum SIGNA | US$0,001252 | 2,81% | 4,03% | US$2.667.211 | - | 2.129.891.582 SIGNA |
| 1318 |  Venus SXP vSXP | US$0,006707 | 2,56% | 4,36% | US$2.660.466 | US$3.118.555 | 396.674.884 vSXP |
| 1319 |  GNY GNY | US$0,01374 | -11,11% | -19,03% | US$2.643.037 | US$236,82 | 192.376.657 GNY |
| 1320 |  iMe Lab LIME | US$0,005655 | 3,78% | 11,04% | US$2.643.574 | US$248.960 | 467.438.242 LIME |
| 1321 |  SunContract SNC | US$0,03259 | 3,65% | 8,27% | US$2.632.033 | US$315.833 | 80.761.030 SNC |
| 1322 |  JumpToken JMPT | US$1,38 | 1,04% | -1,01% | US$2.622.061 | US$5.322,33 | 1.893.990 JMPT |
| 1323 |  Moneytoken IMT | US$0,0002304 | -1,02% | 4,43% | US$2.619.129 | - | 11.369.423.186 IMT |
| 1324 |  Venus DOT vDOT | US$0,1578 | 2,87% | 11,14% | US$2.627.055 | US$4.505.563 | 16.649.243 vDOT |
| 1325 |  Fabwelt WELT | US$0,01135 | 9,80% | 34,89% | US$2.600.174 | US$269.891 | 228.991.733 WELT |
| 1326 |  Civilization CIV | US$0,008609 | 6,44% | 6,87% | US$2.582.759 | US$14.118,14 | 300.000.000 CIV |
| 1327 |  FREEdom Coin FREE | US$0,0000002581 | 3,51% | -9,25% | US$2.565.528 | US$1.138.445 | 9.938.989.997.635 FREE |
| 1328 |  ACENT ACE | US$0,006758 | -0,65% | 0,43% | US$2.548.689 | US$128.028 | 377.160.420 ACE |
| 1329 |  TopGoal GOAL | US$0,06026 | 3,18% | -0,68% | US$2.561.224 | US$197.702 | 42.500.000 GOAL |
| 1330 |  EXNT EXNT | US$0,04052 | 0,43% | -3,16% | US$2.554.547 | - | 63.050.105 EXNT |
| 1331 |  Efforce WOZX | US$0,004842 | -1,55% | -7,36% | US$2.552.145 | US$26.028,23 | 527.135.519 WOZX |
| 1332 |  Props Token PROPS | US$0,004907 | -2,99% | -6,52% | US$2.519.203 | US$32.828,98 | 513.363.583 PROPS |
| 1333 |  Vidya VIDYA | US$0,06450 | 0,91% | 0,91% | US$2.512.483 | US$310.452 | 38.954.958 VIDYA |
| 1334 |  Humanode HMND | US$0,1166 | 7,09% | -4,89% | US$2.505.935 | US$431.178 | 21.494.780 HMND |
| 1335 |  VisionGame VISION | US$0,004557 | -1,88% | 3,75% | US$2.506.326 | US$183.723 | 550.000.000 VISION |
| 1336 |  MurAll PAINT | US$0,0002680 | -0,34% | 31,31% | US$2.481.111 | US$28.359,93 | 9.258.413.166 PAINT |
| 1337 |  Lambda LAMB | US$0,001503 | 4,00% | -1,43% | US$2.474.839 | US$548.458 | 1.646.414.198 LAMB |
| 1338 |  Leeds United Fan Token LUFC | US$0,4901 | 4,25% | 6,65% | US$2.459.601 | US$27.248,95 | 5.018.595 LUFC |
| 1339 |  Virtual Versions VV | US$0,006399 | 0,67% | 7,34% | US$2.373.066 | US$1.825.125 | 370.827.638 VV |
| 1340 |  FIBOS FO | US$0,002281 | 2,28% | 10,78% | US$2.443.807 | US$758,57 | 1.071.593.128 FO |
| 1341 |  PointPay PXP | US$0,008028 | -0,47% | -0,66% | US$2.428.574 | US$66.953,00 | 302.501.090 PXP |
| 1342 |  Dotmoovs MOOV | US$0,003331 | 4,80% | -2,55% | US$2.435.415 | US$221.623 | 731.180.094 MOOV |
| 1343 |  TenUp TUP | US$0,02309 | -0,13% | 1,34% | US$2.433.065 | US$115.572 | 105.371.800 TUP |
| 1344 |  Shiryo SHIRYO | US$0,000000000002 | -20,51% | -9,78% | US$2.420.112 | US$8.853,83 | 981.846.777.310.948.352 SHIRYO |
| 1345 |  Soil SOIL | US$0,6995 | -0,18% | 42,83% | US$2.403.201 | US$74.077,74 | 3.435.834 SOIL |
| 1346 |  suterusu SUTER | US$0,0006205 | -14,63% | 28,63% | US$2.391.868 | US$177.398 | 3.855.040.000 SUTER |
| 1347 |  Polylastic POLX | US$0,00003567 | 0,88% | 4,30% | US$2.390.347 | US$153.183 | 67.007.683.334 POLX |
| 1348 |  Uno Re UNO | US$0,03045 | -0,54% | -0,16% | US$2.382.152 | US$289.120 | 78.242.153 UNO |
| 1349 |  Neutrino Index XTN | US$0,04577 | 3,91% | -2,13% | US$2.378.914 | US$7.380,80 | 51.980.734 XTN |
| 1350 |  K21 K21 | US$0,1289 | -0,49% | -9,33% | US$2.356.234 | US$39.978,59 | 18.278.659 K21 |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.