Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Linker Coin LNC | US$0,05364 | 1,32% | 7,87% | US$6.049.144 | US$19,32 | 112.776.150 LNC |
| 1102 |  Darwinia Network RING | US$0,003480 | 1,46% | 3,46% | US$6.081.078 | US$1.670.593 | 1.747.356.160 RING |
| 1103 |  ROOBEE ROOBEE | US$0,001454 | 3,56% | -0,66% | US$5.964.644 | US$409.746 | 4.102.063.740 ROOBEE |
| 1104 |  Hosky Token HOSKY | US$0,00000002603 | 8,47% | 12,59% | US$5.935.103 | US$8.039,31 | 227.999.999.999.931 HOSKY |
| 1105 |  Big Data Protocol BDP | US$0,1145 | -2,12% | -8,90% | US$5.852.541 | US$181.629 | 51.109.856 BDP |
| 1106 |  Aston Villa Fan Token AVL | US$1,05 | 0,80% | 0,37% | US$5.793.097 | US$59.408,77 | 5.531.548 AVL |
| 1107 |  Coupon Assets CA | US$0,5993 | 1,83% | -7,44% | US$5.796.366 | US$5.063.196 | 9.671.260 CA |
| 1108 |  MNet Pioneer NEER | US$0,2974 | 6,96% | 13,68% | US$5.785.860 | US$917.082 | 19.453.215 NEER |
| 1109 |  X World Games XWG | US$0,001904 | -28,64% | 68,85% | US$5.761.679 | US$1.493.602 | 3.025.705.128 XWG |
| 1110 |  Venus LTC vLTC | US$1,39 | 0,08% | 1,77% | US$5.749.588 | US$4.572.224 | 4.142.378 vLTC |
| 1111 |  Mancium MANC | US$0,5670 | 1,93% | 5,78% | US$5.669.922 | US$57.326,38 | 10.000.000 MANC |
| 1112 |  Sylo SYLO | US$0,002319 | 9,70% | 13,30% | US$5.637.809 | US$845.475 | 2.431.617.492 SYLO |
| 1113 |  Throne THN | US$0,01441 | 0,62% | -7,78% | US$5.630.717 | US$982.875 | 390.752.313 THN |
| 1114 |  DAD DAD | US$0,008617 | 0,60% | 1,52% | US$5.601.316 | US$240.727 | 649.999.910 DAD |
| 1115 |  Exeedme XED | US$0,06129 | 0,86% | -3,25% | US$5.603.466 | US$86.264,70 | 91.430.976 XED |
| 1116 |  PKT PKT | US$0,001660 | -21,57% | -0,08% | US$5.557.725 | US$1.767,52 | 3.347.942.066 PKT |
| 1117 |  ColossusXT COLX | US$0,0004328 | 2,99% | 9,61% | US$5.510.788 | - | 12.732.356.945 COLX |
| 1118 |  Orbcity ORB | US$0,03450 | 3,02% | -1,81% | US$5.502.835 | US$947.892 | 159.483.653 ORB |
| 1119 |  NFTb NFTB | US$0,02197 | 3,05% | 2,02% | US$5.480.553 | US$509.966 | 249.435.031 NFTB |
| 1120 |  BendDAO BEND | US$0,003943 | 3,28% | 2,78% | US$5.503.952 | US$575.165 | 1.396.012.045 BEND |
| 1121 |  VIMworld VEED | US$0,0009785 | -1,76% | 3,31% | US$5.446.631 | US$271,54 | 5.566.374.466 VEED |
| 1122 |  Unification FUND | US$0,1581 | -6,29% | 3,28% | US$5.446.267 | US$27.858,94 | 34.447.402 FUND |
| 1123 |  Chainbing CBG | US$0,1651 | 0,44% | -2,98% | US$5.449.582 | - | 33.000.000 CBG |
| 1124 |  Landshare LAND | US$1,39 | 6,77% | 6,41% | US$5.415.918 | US$72.164,59 | 3.886.510 LAND |
| 1125 |  THENA THE | US$0,1731 | 1,44% | -15,23% | US$5.391.527 | US$111.770 | 31.141.112 THE |
| 1126 |  AmonD AMON | US$0,0007480 | 0,14% | -0,41% | US$5.368.158 | US$1.153,68 | 7.176.499.999 AMON |
| 1127 |  MagicCraft MCRT | US$0,001728 | -1,14% | -8,35% | US$5.357.871 | US$375.327 | 3.100.886.652 MCRT |
| 1128 |  HAVAH HVH | US$0,01172 | 1,42% | -0,73% | US$5.344.167 | US$65.235,82 | 455.935.917 HVH |
| 1129 |  Tune.FM JAM | US$0,001717 | -2,14% | 17,01% | US$5.250.686 | US$999.821 | 3.057.376.203 JAM |
| 1130 |  SENSO SENSO | US$0,07430 | 2,29% | 6,82% | US$5.220.898 | US$389.674 | 70.269.127 SENSO |
| 1131 |  Epic Cash EPIC | US$0,3042 | 6,07% | 6,92% | US$5.231.034 | US$5.926,18 | 17.196.010 EPIC |
| 1132 |  MileVerse MVC | US$0,001890 | -2,01% | 23,62% | US$5.217.600 | US$202.174 | 2.761.029.999 MVC |
| 1133 |  Litecoin Cash LCC | US$0,006539 | -0,09% | -13,37% | US$5.210.622 | US$347,03 | 796.846.012 LCC |
| 1134 |  VIXCO VIX | US$0,008381 | 0,68% | 6,95% | US$5.193.523 | US$77.980,34 | 619.690.380 VIX |
| 1135 |  CheckDot CDT | US$0,6719 | 1,17% | 7,90% | US$5.203.992 | US$47.488,04 | 7.745.635 CDT |
| 1136 |  WeFi WEFI | US$0,1499 | -2,56% | -9,79% | US$5.157.584 | US$56.302,12 | 34.397.379 WEFI |
| 1137 |  BioPassport Token BIOT | US$0,0009882 | 2,02% | 4,73% | US$5.187.023 | US$147.696 | 5.249.204.250 BIOT |
| 1138 |  BabySwap BABY | US$0,009060 | -0,67% | -6,69% | US$5.147.142 | US$169.491 | 568.146.140 BABY |
| 1139 |  PolkaBridge PBR | US$0,06827 | 2,84% | 4,89% | US$5.131.756 | US$868.465 | 75.168.035 PBR |
| 1140 |  Revain REV | US$0,00006000 | 0,01% | -11,65% | US$5.103.818 | US$1.345,66 | 85.061.485.690 REV |
| 1141 |  Bitcoin Atom BCA | US$0,2726 | 2,30% | -31,11% | US$5.021.782 | - | 18.418.931 BCA |
| 1142 |  $REKT REKT | US$5,00 | -0,04% | -9,93% | US$5.004.294 | US$740.020 | 1.000.000 REKT |
| 1143 |  Sinverse SIN | US$0,008263 | 0,28% | -1,50% | US$4.990.106 | US$1.037.060 | 603.944.169 SIN |
| 1144 |  Napoli Fan Token NAP | US$2,35 | 1,08% | 1,81% | US$5.000.367 | US$157.628 | 2.129.076 NAP |
| 1145 |  BigONE Token ONE | US$0,0005275 | 1,20% | 3,98% | US$4.984.141 | - | 9.449.081.034 ONE |
| 1146 |  IMPT IMPT | US$0,003766 | 1,58% | 0,75% | US$4.978.740 | US$91.301,33 | 1.321.897.017 IMPT |
| 1147 |  Tarot TAROT | US$0,08327 | -1,24% | -1,85% | US$4.965.725 | US$41.091,89 | 59.636.490 TAROT |
| 1148 |  Bitcoin Standard Hashrate Token BTCST | US$0,4049 | 3,17% | 0,35% | US$4.939.748 | US$108.622 | 12.201.401 BTCST |
| 1149 |  Prism PRISM | US$0,008550 | 0,90% | -3,03% | US$4.934.605 | US$47.229,21 | 577.152.438 PRISM |
| 1150 |  SELO+ SELO | US$0,09728 | -10,55% | 9,47% | US$4.906.850 | US$135.293 | 50.439.682 SELO |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.