Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hydranet HDN | US$0,07349 | 4,42% | 23,41% | US$11.649.526 | US$189.604 | 158.528.886 HDN |
| 902 |  Cult DAO CULT | US$0,000002682 | 9,18% | 0,72% | US$11.580.931 | US$488.601 | 4.318.690.730.920 CULT |
| 903 |  Izumi Finance IZI | US$0,01471 | 4,69% | -2,14% | US$11.584.275 | US$428.383 | 787.400.000 IZI |
| 904 |  Cosplay Token COT | US$0,02937 | -0,09% | -3,87% | US$11.583.877 | US$348.292 | 394.359.177 COT |
| 905 |  WeWay WWY | US$0,008014 | -9,29% | -7,15% | US$11.542.511 | US$1.917.516 | 1.440.281.416 WWY |
| 906 |  TRVL TRVL | US$0,03829 | -2,97% | 9,80% | US$11.531.331 | US$107.995 | 301.192.994 TRVL |
| 907 |  BitShares BTS | US$0,003837 | 1,42% | -0,76% | US$11.491.819 | US$135.146 | 2.995.060.000 BTS |
| 908 |  GET Protocol GET | US$0,9925 | 1,95% | -0,33% | US$11.303.209 | US$12.681,94 | 11.388.258 GET |
| 909 |  XELS XELS | US$0,5961 | 3,89% | 0,13% | US$11.268.049 | US$198.411 | 18.903.968 XELS |
| 910 |  Hydra HYDRA | US$0,6013 | 2,35% | 1,73% | US$11.230.129 | US$83.451,13 | 18.675.559 HYDRA |
| 911 |  MarsDAO MDAO | US$0,1590 | 4,85% | -4,98% | US$11.226.664 | US$83.803,80 | 70.599.020 MDAO |
| 912 |  UNKJD MBS | US$0,03093 | 19,71% | 15,85% | US$11.186.366 | US$111.925 | 361.664.246 MBS |
| 913 |  Pintu Token PTU | US$0,4796 | 0,38% | 0,65% | US$11.204.762 | US$15.039,58 | 23.362.132 PTU |
| 914 |  TOKPIE TKP | US$0,3886 | 13,34% | 8,40% | US$11.157.340 | US$31.581,53 | 28.714.064 TKP |
| 915 |  Tokemak TOKE | US$0,6848 | 3,41% | 2,90% | US$11.171.931 | US$303.012 | 16.314.929 TOKE |
| 916 |  UFC Fan Token UFC | US$1,03 | -0,94% | -4,35% | US$11.051.654 | US$26.851,05 | 10.759.399 UFC |
| 917 |  AIPAD AIPAD | US$0,1214 | 2,89% | 8,94% | US$11.152.937 | US$317.114 | 91.869.474 AIPAD |
| 918 |  Decubate DCB | US$0,04479 | 2,50% | 12,85% | US$11.113.889 | US$303.381 | 248.156.646 DCB |
| 919 |  Step Finance STEP | US$0,04805 | 3,61% | -7,98% | US$11.122.871 | US$137.282 | 231.465.049 STEP |
| 920 |  ROA CORE ROA | US$0,06072 | -0,75% | -2,85% | US$11.184.448 | US$2.328.431 | 184.193.399 ROA |
| 921 |  EML Protocol EML | US$0,2775 | 0,12% | -0,36% | US$11.030.946 | US$529.535 | 39.745.310 EML |
| 922 |  Dimecoin DIME | US$0,00002281 | 1,05% | -1,29% | US$10.910.466 | - | 478.333.438.962 DIME |
| 923 |  Polkadex PDEX | US$1,32 | 15,83% | 15,26% | US$11.008.706 | US$370.388 | 8.360.000 PDEX |
| 924 |  Efinity Token EFI | US$0,06420 | -5,31% | -10,72% | US$10.305.936 | US$14.367,55 | 160.524.530 EFI |
| 925 |  Bad Idea AI BAD | US$0,00000002061 | 1,15% | -5,16% | US$10.931.588 | US$835.410 | 530.334.921.255.707 BAD |
| 926 |  Unisocks SOCKS | US$36.112,24 | -1,11% | -17,06% | US$10.905.897 | US$343,99 | 302 SOCKS |
| 927 |  Cryptex Finance CTX | US$1,94 | 3,30% | 5,86% | US$10.896.460 | US$165.750 | 5.617.481 CTX |
| 928 |  Subsocial SUB | US$0,01311 | 23,10% | 36,72% | US$10.943.606 | US$32.572,91 | 834.865.243 SUB |
| 929 |  Atletico De Madrid Fan Token ATM | US$2,58 | 0,83% | 3,69% | US$10.853.613 | US$657.728 | 4.208.727 ATM |
| 930 |  Unibright UBT | US$0,07207 | -3,49% | -1,87% | US$10.811.229 | US$33.423,12 | 149.999.999 UBT |
| 931 |  PIBBLE PIB | US$0,0004854 | 0,93% | -3,88% | US$10.641.582 | US$53.983,80 | 21.921.860.893 PIB |
| 932 |  Inter Milan Fan Token INTER | US$2,23 | 2,83% | 5,83% | US$10.737.618 | US$1.399.280 | 4.815.375 INTER |
| 933 |  LitLab Games LITT | US$0,03694 | -3,61% | 25,56% | US$10.779.258 | US$202.363 | 291.825.068 LITT |
| 934 |  Minted MTD | US$0,05702 | 1,27% | -1,52% | US$10.561.084 | US$33.469,10 | 185.207.721 MTD |
| 935 |  SuperWalk GRND | US$0,1261 | -0,05% | 1,12% | US$10.601.408 | US$128.937 | 84.045.136 GRND |
| 936 |  BRN Metaverse BRN | US$0,4745 | -3,03% | -10,51% | US$10.486.429 | US$335.698 | 22.102.257 BRN |
| 937 |  OHO OHO | US$0,0004330 | 3,11% | 9,77% | US$10.446.658 | US$2.182.638 | 24.123.896.382 OHO |
| 938 |  DeepBrain Chain DBC | US$0,001914 | 7,95% | -2,82% | US$10.389.851 | US$217.956 | 5.428.952.299 DBC |
| 939 |  Baby Bonk BABYBONK | US$0,000000000026 | -10,14% | -7,12% | US$10.394.925 | US$1.776.693 | 403.649.545.608.870.784 BABYBONK |
| 940 |  Pepe 2.0 PEPE2.0 | US$0,00000001460 | -32,79% | -28,16% | US$6.846.874 | US$836.725 | 469.000.000.000.000 PEPE2.0 |
| 941 |  SquidGrow SQUIDGROW | US$0,000000008779 | -2,67% | 67,93% | US$10.315.214 | US$615.875 | 1.174.940.845.113.550 SQUIDGROW |
| 942 |  Peercoin PPC | US$0,3584 | 0,92% | 0,42% | US$10.266.993 | US$5.655,38 | 28.646.405 PPC |
| 943 |  PlayZap PZP | US$0,2627 | 3,16% | 4,47% | US$10.227.513 | US$137.534 | 38.937.311 PZP |
| 944 |  analoS ANALOS | US$0,0001243 | 4,55% | -14,22% | US$10.204.592 | US$8.370.290 | 82.080.218.235 ANALOS |
| 945 |  ISKRA Token ISK | US$0,1397 | -0,85% | -6,88% | US$10.216.910 | US$340.932 | 73.127.648 ISK |
| 946 |  GAMEE GMEE | US$0,01544 | -12,38% | 2,53% | US$10.061.675 | US$1.030.724 | 651.469.589 GMEE |
| 947 |  Swash SWASH | US$0,01091 | 3,10% | 1,81% | US$10.118.786 | US$244.893 | 927.603.395 SWASH |
| 948 |  Everdome DOME | US$0,0005335 | 4,27% | 1,56% | US$10.134.969 | US$455.025 | 18.998.841.067 DOME |
| 949 |  Sperax SPA | US$0,005919 | 1,22% | -4,15% | US$10.013.260 | US$708.524 | 1.691.656.057 SPA |
| 950 |  Dvision Network DVI | US$0,01377 | 19,34% | 22,88% | US$9.811.211 | US$3.974.821 | 712.396.290 DVI |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.