Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Symbiosis SIS | US$0,3467 | 1,62% | 7,06% | US$20.317.275 | US$16.248.104 | 58.605.953 SIS |
| 752 |  Defigram DFG | US$2,01 | 0,02% | -3,60% | US$20.081.182 | US$3.516,41 | 10.000.000 DFG |
| 753 |  Turbo TURBO | US$0,0003163 | 2,90% | 19,06% | US$20.141.160 | US$4.811.616 | 63.674.701.174 TURBO |
| 754 |  Vectorspace AI VXV | US$0,4002 | 2,19% | -0,26% | US$19.680.104 | US$161.959 | 49.171.461 VXV |
| 755 |  Connex CONX | US$17,30 | 2,92% | 9,60% | US$19.894.552 | US$134.452 | 1.150.000 CONX |
| 756 |  Optimus AI OPTI | US$0,2089 | 1,15% | -2,08% | US$19.850.671 | US$242.758 | 95.034.939 OPTI |
| 757 |  FC Porto Fan Token PORTO | US$2,54 | -0,33% | 6,70% | US$19.777.995 | US$2.830.249 | 7.800.000 PORTO |
| 758 |  AirSwap AST | US$0,1120 | 3,10% | 2,63% | US$19.535.657 | US$542.150 | 174.479.533 AST |
| 759 |  Bubblefong BBF | US$0,1032 | 0,01% | -1,54% | US$19.253.179 | US$537.580 | 186.498.337 BBF |
| 760 |  Coinweb CWEB | US$0,01126 | 0,22% | -4,60% | US$19.077.905 | US$266.415 | 1.694.951.452 CWEB |
| 761 |  Gifto GFT | US$0,01900 | 2,93% | 6,75% | US$18.984.263 | US$2.255.453 | 999.271.532 GFT |
| 762 |  FIO Protocol FIO | US$0,02610 | 1,89% | 7,67% | US$18.948.830 | US$1.685.135 | 725.893.956 FIO |
| 763 |  Hathor HTR | US$0,07582 | 8,03% | 9,90% | US$18.964.323 | US$679.715 | 250.135.176 HTR |
| 764 |  Volt Inu VOLT | US$0,0000003452 | 4,10% | 1,85% | US$18.904.705 | US$698.616 | 54.766.287.142.827 VOLT |
| 765 |  Battle World BWO | US$0,03183 | 4,56% | -2,96% | US$18.746.334 | US$275.351 | 588.900.844 BWO |
| 766 |  MATH MATH | US$0,1627 | 1,26% | -5,13% | US$18.607.008 | US$391.649 | 114.356.164 MATH |
| 767 |  TROY TROY | US$0,002165 | 1,72% | 2,51% | US$18.672.943 | US$585.106 | 8.625.000.000 TROY |
| 768 |  ParagonsDAO PDT | US$0,1179 | 3,12% | -14,30% | US$18.596.521 | US$7.913,26 | 157.792.746 PDT |
| 769 |  Magic Square SQR | US$0,5608 | 4,30% | -10,35% | US$18.607.935 | US$1.210.250 | 33.179.513 SQR |
| 770 |  Bifrost BNC | US$0,6077 | 7,44% | 18,53% | US$18.544.786 | US$288.075 | 30.518.547 BNC |
| 771 |  Crust Network CRU | US$1,30 | 2,58% | 5,13% | US$18.435.771 | US$1.627.803 | 14.138.569 CRU |
| 772 |  GamerCoin GHX | US$0,02828 | -0,44% | 8,46% | US$18.380.297 | US$731.147 | 649.965.123 GHX |
| 773 |  SENATE SENATE | US$0,1685 | 1,97% | 29,15% | US$18.344.251 | US$85.947,90 | 108.846.574 SENATE |
| 774 |  HAPI Protocol HAPI | US$25,55 | -5,31% | 22,00% | US$18.223.969 | US$616.856 | 713.226 HAPI |
| 775 |  Decentral Games DG | US$0,02456 | 8,69% | 7,23% | US$18.327.073 | US$298.037 | 746.078.130 DG |
| 776 |  TABOO TOKEN TABOO | US$0,001873 | 2,36% | -0,36% | US$18.322.622 | US$656.805 | 9.782.678.080 TABOO |
| 777 |  Carrieverse CVTX | US$0,08032 | -3,85% | -0,47% | US$18.328.965 | US$909.556 | 228.206.984 CVTX |
| 778 |  Nodle NODL | US$0,006276 | 2,39% | 5,85% | US$18.165.106 | US$111.537 | 2.894.548.691 NODL |
| 779 |  Hermez Network HEZ | US$3,86 | 1,13% | 0,29% | US$18.139.922 | US$11.587,45 | 4.700.000 HEZ |
| 780 |  Pitbull PIT | US$0,000000000449 | 2,49% | 4,17% | US$18.063.287 | US$303.166 | 40.192.158.063.659.992 PIT |
| 781 |  dForce DF | US$0,04153 | 2,79% | 8,34% | US$17.943.496 | US$2.015.912 | 432.032.332 DF |
| 782 |  PolySwarm NCT | US$0,01151 | -3,67% | 24,04% | US$17.796.701 | US$3.157.951 | 1.546.457.130 NCT |
| 783 |  Aurory AURY | US$1,01 | 4,65% | 3,53% | US$17.891.991 | US$262.829 | 17.687.361 AURY |
| 784 |  Circuits of Value COVAL | US$0,01001 | 1,98% | 12,60% | US$17.871.149 | US$142.354 | 1.784.838.484 COVAL |
| 785 |  GYEN GYEN | US$0,006521 | 0,27% | -1,68% | US$17.826.953 | US$27.643,64 | 2.733.961.999 GYEN |
| 786 |  Hegic HEGIC | US$0,02531 | -2,16% | -7,32% | US$17.810.978 | US$552.946 | 703.727.349 HEGIC |
| 787 |  Prosper PROS | US$0,5450 | 5,00% | 4,53% | US$17.759.365 | US$2.204.368 | 32.586.580 PROS |
| 788 |  VITE VITE | US$0,01699 | 0,85% | 7,05% | US$17.685.290 | US$521.911 | 1.041.147.957 VITE |
| 789 |  Across Protocol ACX | US$0,1274 | -2,17% | -17,06% | US$17.593.900 | US$244.009 | 138.063.734 ACX |
| 790 |  RFOX RFOX | US$0,01306 | -0,12% | 4,47% | US$17.131.880 | US$281.742 | 1.312.000.760 RFOX |
| 791 |  Verified USD USDV | US$0,9990 | 0,03% | 0,13% | US$17.125.223 | US$6.048.706 | 17.141.815 USDV |
| 792 |  Dimitra DMTR | US$0,03708 | -1,15% | 11,05% | US$17.106.781 | US$141.901 | 461.385.975 DMTR |
| 793 |  KILT Protocol KILT | US$0,3458 | -0,91% | 5,12% | US$17.089.632 | US$101.140 | 49.420.140 KILT |
| 794 |  Yield App YLD | US$0,06452 | -0,66% | 12,02% | US$17.124.942 | US$276.872 | 265.402.334 YLD |
| 795 |  ForTube FOR | US$0,02151 | 1,97% | 6,70% | US$17.103.169 | US$2.666.545 | 795.000.000 FOR |
| 796 |  MainnetZ NetZ | US$0,1178 | -9,33% | -8,36% | US$16.886.489 | US$1.393.701 | 143.357.718 NetZ |
| 797 |  Dogechain DC | US$0,0006650 | 2,33% | -3,91% | US$16.876.361 | US$1.675.657 | 25.376.506.963 DC |
| 798 |  Bitcoin Unlimited BTCU | US$0,009972 | -6,85% | 15,40% | US$16.753.308 | US$1.363,22 | 1.679.985.525 BTCU |
| 799 |  Nuco.cloud NCDT | US$0,5212 | 6,16% | 24,74% | US$16.694.334 | US$219.474 | 32.030.898 NCDT |
| 800 |  Angola AGLA | US$0,03522 | -3,49% | -9,24% | US$16.743.587 | US$23.060,31 | 475.450.000 AGLA |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.