Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  XSGD XSGD | US$0,7455 | -0,09% | 0,21% | US$29.640.167 | US$217.001 | 39.761.213 XSGD |
| 652 |  Ampleforth AMPL | US$1,05 | -3,57% | 9,12% | US$29.637.054 | US$1.129.244 | 28.274.494 AMPL |
| 653 |  Cream Finance CREAM | US$15,93 | 1,49% | 0,12% | US$29.554.260 | US$877.340 | 1.855.659 CREAM |
| 654 |  Clore.ai CLORE | US$0,1192 | -0,12% | 4,06% | US$29.745.481 | US$946.990 | 249.491.637 CLORE |
| 655 |  Orion ORN | US$0,8625 | 6,72% | 3,06% | US$29.451.304 | US$3.644.354 | 34.146.255 ORN |
| 656 |  Celo Dollar CUSD | US$0,9990 | -0,08% | 0,18% | US$29.360.547 | US$1.031.849 | 29.390.439 CUSD |
| 657 |  Paris Saint-Germain Fan Token PSG | US$3,32 | 0,90% | 2,60% | US$29.099.879 | US$1.598.611 | 8.778.197 PSG |
| 658 |  FC Barcelona Fan Token BAR | US$2,53 | 3,89% | 8,40% | US$28.991.273 | US$8.454.972 | 11.461.279 BAR |
| 659 |  Starlink STARL | US$0,000002878 | 1,30% | 4,81% | US$28.718.201 | US$1.719.496 | 9.979.172.029.858 STARL |
| 660 |  PARSIQ PRQ | US$0,1354 | 2,89% | 5,33% | US$28.473.451 | US$1.541.096 | 210.256.872 PRQ |
| 661 |  Solidus Ai Tech AITECH | US$0,07029 | 22,61% | 44,15% | US$28.625.350 | US$8.651.480 | 407.250.867 AITECH |
| 662 |  Doge Killer LEASH | US$266,77 | -1,27% | 0,32% | US$28.367.718 | US$1.191.244 | 106.338 LEASH |
| 663 |  Harvest Finance FARM | US$41,31 | 3,73% | 1,13% | US$28.292.184 | US$1.041.955 | 684.937 FARM |
| 664 |  district0x DNT | US$0,02796 | 2,10% | 2,65% | US$27.960.562 | US$490.195 | 1.000.000.000 DNT |
| 665 |  Arcblock ABT | US$0,2827 | 11,34% | 33,30% | US$27.860.211 | US$1.195.652 | 98.554.305 ABT |
| 666 |  SelfKey KEY | US$0,005237 | 2,77% | 6,52% | US$27.783.988 | US$1.561.911 | 5.304.969.446 KEY |
| 667 |  ParaSwap PSP | US$0,03714 | -0,12% | 7,36% | US$27.665.367 | US$439.943 | 744.976.909 PSP |
| 668 |  Shiden Network SDN | US$0,4358 | 4,53% | 5,44% | US$27.567.882 | US$450.796 | 63.259.770 SDN |
| 669 |  Alpaca Finance ALPACA | US$0,1841 | 1,35% | -6,99% | US$27.577.652 | US$2.304.757 | 149.834.940 ALPACA |
| 670 |  REI Network REI | US$0,02894 | 2,93% | 4,46% | US$27.490.280 | US$521.063 | 950.000.000 REI |
| 671 |  ZEON ZEON | US$0,0008979 | 3,56% | 1,65% | US$27.412.166 | US$7.813,37 | 30.529.103.436 ZEON |
| 672 |  TokenFi TOKEN | US$0,02711 | 4,98% | 5,03% | US$27.114.537 | US$2.729.877 | 1.000.019.789 TOKEN |
| 673 |  UFO Gaming UFO | US$0,000001048 | 1,79% | -6,32% | US$26.995.286 | US$723.226 | 25.757.575.757.576 UFO |
| 674 |  Beefy BIFI | US$337,58 | 1,21% | 2,83% | US$27.006.241 | US$542.010 | 80.000 BIFI |
| 675 |  Klever KLV | US$0,003037 | -0,42% | 3,21% | US$26.970.955 | US$595.321 | 8.880.780.407 KLV |
| 676 |  Ternoa CAPS | US$0,02070 | 0,45% | 10,91% | US$26.640.477 | US$666.952 | 1.287.030.207 CAPS |
| 677 |  Nine Chronicles WNCG | US$0,08210 | 3,11% | 0,26% | US$26.536.772 | US$335.771 | 323.216.657 WNCG |
| 678 |  Neurai XNA | US$0,002651 | -4,27% | 8,59% | US$26.177.370 | US$803.005 | 9.872.903.071 XNA |
| 679 |  NEOPIN NPT | US$0,3736 | -0,40% | 4,50% | US$26.272.479 | US$432.124 | 70.315.761 NPT |
| 680 |  ArbDoge AI AIDOGE | US$0,000000000149 | 3,01% | 3,55% | US$26.043.156 | US$4.362.750 | 174.455.896.934.211.008 AIDOGE |
| 681 |  Splintershards SPS | US$0,02266 | -0,43% | -4,39% | US$26.075.644 | US$142.580 | 1.150.840.897 SPS |
| 682 |  Suiswap SSWP | US$0,002957 | 11,07% | 11,02% | US$26.144.562 | US$6.587.364 | 8.842.144.919 SSWP |
| 683 |  Creo Engine CREO | US$0,08960 | 2,41% | 40,68% | US$26.009.446 | US$4.661.740 | 290.296.616 CREO |
| 684 |  Boson Protocol BOSON | US$0,2318 | 5,10% | 11,71% | US$25.895.524 | US$617.712 | 111.714.681 BOSON |
| 685 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$50,07 | 1,94% | 8,76% | US$25.738.179 | US$20.693,20 | 513.997 QUICK |
| 686 |  USDK USDK | US$0,8991 | 0,03% | 0,46% | US$25.714.957 | - | 28.600.072 USDK |
| 687 |  Kishu Inu KISHU | US$0,000000000275 | 2,67% | 5,66% | US$25.606.750 | US$213.288 | 93.171.323.340.463.792 KISHU |
| 688 |  Delysium AGI | US$0,04661 | 3,08% | 0,36% | US$25.486.768 | US$2.494.472 | 546.786.935 AGI |
| 689 |  Sentinel DVPN | US$0,001508 | 1,28% | 4,86% | US$25.666.327 | US$313.151 | 17.016.040.293 DVPN |
| 690 |  BarnBridge BOND | US$3,24 | 2,47% | 4,49% | US$25.653.556 | US$2.632.280 | 7.910.262 BOND |
| 691 |  Tenset 10SET | US$0,6404 | 0,71% | -4,25% | US$25.471.606 | US$224.697 | 39.773.215 10SET |
| 692 |  WAGMI Games WAGMIGAMES | US$0,00001384 | -4,68% | 1,53% | US$24.966.890 | US$1.334.971 | 1.804.354.666.195 WAGMIGAMES |
| 693 |  AdEx ADX | US$0,1768 | 0,83% | 4,63% | US$25.199.155 | US$2.246.999 | 142.557.534 ADX |
| 694 |  StaFi FIS | US$0,4146 | 7,91% | 2,34% | US$25.062.969 | US$3.361.864 | 60.452.000 FIS |
| 695 |  Handshake HNS | US$0,03992 | 2,81% | 4,99% | US$25.032.031 | US$87.469,22 | 627.054.339 HNS |
| 696 |  MXC MXC | US$0,009512 | -2,50% | 16,28% | US$25.132.931 | US$5.792.411 | 2.642.132.371 MXC |
| 697 |  WiFi Map WIFI | US$0,1081 | -1,99% | -2,36% | US$24.877.715 | US$599.245 | 230.031.821 WIFI |
| 698 |  NULS NULS | US$0,2340 | 0,08% | 3,53% | US$24.719.058 | US$1.006.214 | 105.624.858 NULS |
| 699 |  Alpine F1 Team Fan Token ALPINE | US$2,16 | -0,18% | 3,02% | US$24.515.424 | US$5.775.631 | 11.360.000 ALPINE |
| 700 |  GameZone GZONE | US$0,02923 | 0,77% | 0,64% | US$24.560.056 | US$83.643,53 | 840.117.285 GZONE |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.