Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Rally RLY | US$0,006907 | -1,45% | -1,07% | US$35.669.554 | US$799.076 | 5.164.033.597 RLY |
| 602 |  Chainge CHNG | US$0,08889 | 0,19% | -17,93% | US$35.541.040 | US$107.312 | 399.854.061 CHNG |
| 603 |  Whiteheart WHITE | US$3.941,54 | 0,90% | -3,06% | US$35.032.436 | US$7.310,98 | 8.888 WHITE |
| 604 |  LTO Network LTO | US$0,08259 | 3,52% | 8,43% | US$35.038.679 | US$2.911.303 | 424.232.998 LTO |
| 605 |  AXEL AXEL | US$0,1168 | -10,32% | -0,61% | US$33.071.753 | US$3.804,38 | 283.102.718 AXEL |
| 606 |  Impossible Finance Launchpad IDIA | US$0,05068 | 0,62% | 12,74% | US$34.465.681 | US$15.777,19 | 680.000.000 IDIA |
| 607 |  Velo VELO | US$0,004690 | -0,20% | 3,95% | US$34.661.084 | US$4.200.342 | 7.390.475.595 VELO |
| 608 |  Wing Finance WING | US$8,65 | 5,11% | 12,77% | US$34.559.475 | US$4.123.272 | 3.995.008 WING |
| 609 |  Venus USDT vUSDT | US$0,02307 | 0,03% | 0,27% | US$34.290.440 | US$232.848.525 | 1.486.153.169 vUSDT |
| 610 |  Measurable Data Token MDT | US$0,05085 | 1,98% | 2,39% | US$34.381.852 | US$2.300.555 | 676.157.013 MDT |
| 611 |  IDEX IDEX | US$0,05088 | 3,33% | 4,08% | US$34.289.214 | US$2.287.623 | 673.858.614 IDEX |
| 612 |  Tectonic TONIC | US$0,0000001376 | 1,99% | -1,57% | US$34.095.649 | US$41.527,03 | 247.733.879.909.099 TONIC |
| 613 |  MUX Protocol MCB | US$8,92 | -3,49% | -7,54% | US$34.074.885 | US$156.532 | 3.821.523 MCB |
| 614 |  Komodo KMD | US$0,2513 | 1,35% | 5,27% | US$34.161.061 | US$713.811 | 135.953.876 KMD |
| 615 |  Reef REEF | US$0,001488 | 3,17% | 4,78% | US$33.951.406 | US$15.299.294 | 22.821.409.581 REEF |
| 616 |  RichQUACK.com QUACK | US$0,000000000762 | -4,68% | 0,39% | US$33.575.578 | US$715.134 | 44.085.961.274.152.304 QUACK |
| 617 |  Deeper Network DPR | US$0,01417 | 2,40% | 6,42% | US$33.569.543 | US$270.563 | 2.368.582.046 DPR |
| 618 |  AhaToken AHT | US$0,007420 | 0,66% | -0,30% | US$33.404.659 | US$483.012 | 4.502.217.832 AHT |
| 619 |  APX APX | US$0,07474 | -0,88% | 10,84% | US$33.478.737 | US$2.007.457 | 447.931.101 APX |
| 620 |  WhiteCoin XWC | US$0,04373 | 0,23% | -2,95% | US$33.425.868 | US$86.120,79 | 764.324.623 XWC |
| 621 |  BitMart Token BMX | US$0,1927 | 0,79% | -1,45% | US$33.188.317 | US$2.169.107 | 172.248.359 BMX |
| 622 |  Rarible RARI | US$1,43 | -1,42% | 5,43% | US$32.990.650 | US$690.567 | 23.073.676 RARI |
| 623 |  Aura Finance AURA | US$0,6809 | 0,14% | -0,93% | US$32.755.101 | US$19.939,83 | 48.106.466 AURA |
| 624 |  Litentry LIT | US$0,8279 | 2,33% | 3,86% | US$32.799.729 | US$4.067.931 | 39.619.383 LIT |
| 625 |  Bonfida FIDA | US$0,2786 | 2,57% | 6,21% | US$32.514.962 | US$5.606.106 | 116.727.792 FIDA |
| 626 |  Opulous OPUL | US$0,1141 | -0,41% | 10,95% | US$32.373.635 | US$3.682.939 | 283.693.726 OPUL |
| 627 |  Hatom HTM | US$1,92 | 3,93% | -3,78% | US$32.055.028 | US$200.249 | 16.667.457 HTM |
| 628 |  Voyager Token VGX | US$0,1155 | 1,60% | 1,72% | US$32.158.100 | US$1.949.545 | 278.482.214 VGX |
| 629 |  UniLend UFT | US$0,3767 | 3,27% | 4,73% | US$32.032.981 | US$1.895.766 | 85.044.678 UFT |
| 630 |  Bloktopia BLOK | US$0,001815 | 1,01% | -1,58% | US$31.821.311 | US$543.635 | 17.536.640.676 BLOK |
| 631 |  GameSwift GSWIFT | US$0,5074 | -4,16% | -0,54% | US$31.771.419 | US$564.569 | 62.621.513 GSWIFT |
| 632 |  Stader SD | US$1,12 | 2,99% | 16,46% | US$31.608.744 | US$1.606.271 | 28.217.104 SD |
| 633 |  ASD ASD | US$0,05003 | 2,48% | 1,79% | US$33.052.759 | US$3.249.827 | 660.615.274 ASD |
| 634 |  Orbit Chain ORC | US$0,04849 | 2,91% | 56,72% | US$31.636.355 | US$8.075.084 | 652.412.698 ORC |
| 635 |  SingularityDAO SDAO | US$0,3804 | -2,20% | 1,82% | US$31.469.988 | US$843.971 | 82.733.204 SDAO |
| 636 |  Rakon RKN | US$0,1292 | 26,07% | 8,53% | US$31.367.333 | US$4.362,92 | 242.857.143 RKN |
| 637 |  Keep3rV1 KP3R | US$74,16 | 2,83% | 5,81% | US$31.531.350 | US$5.074.462 | 425.178 KP3R |
| 638 |  MILC Platform MLT | US$0,2512 | 0,65% | 37,41% | US$31.251.516 | US$465.839 | 124.423.461 MLT |
| 639 |  e-Radix EXRD | US$0,04230 | 2,42% | 3,31% | US$31.085.608 | US$412.689 | 734.834.633 EXRD |
| 640 |  Polytrade TRADE | US$0,9617 | -1,13% | 2,48% | US$30.931.434 | US$472.373 | 32.164.469 TRADE |
| 641 |  AVA AVA | US$0,6022 | 3,44% | 4,52% | US$31.003.340 | US$1.278.880 | 51.487.051 AVA |
| 642 |  Stratos STOS | US$0,7946 | -5,65% | -19,60% | US$30.832.388 | US$652.583 | 38.800.874 STOS |
| 643 |  DeRace DERC | US$0,2673 | -1,55% | -4,88% | US$30.741.165 | US$901.404 | 115.020.000 DERC |
| 644 |  ERC20 ERC20 | US$0,02725 | -94,53% | 159,11% | US$30.759.647 | US$70.353,17 | 1.128.632.512 ERC20 |
| 645 |  ViciCoin VCNT | US$12,07 | 0,39% | 1,39% | US$30.684.343 | US$1.102.986 | 2.541.663 VCNT |
| 646 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05002 | 2,69% | 9,34% | US$30.361.400 | US$2.409.670 | 607.000.000 QUICK |
| 647 |  H2O DAO H2O | US$0,1341 | 2,93% | 9,45% | US$30.180.000 | US$273.820 | 225.062.277 H2O |
| 648 |  Tranchess CHESS | US$0,1860 | 3,31% | 1,65% | US$30.091.419 | US$2.122.436 | 161.823.718 CHESS |
| 649 |  StrikeX STRX | US$0,03485 | -4,78% | -7,96% | US$30.009.941 | US$60.448,21 | 861.141.947 STRX |
| 650 |  Solanium SLIM | US$0,2969 | 5,17% | 25,26% | US$29.694.967 | US$1.005.136 | 100.000.000 SLIM |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.