Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CUDOS CUDOS | US$0,01139 | 5,37% | 31,84% | US$66.543.281 | US$812.649 | 5.843.157.717 CUDOS |
| 452 |  Silly Dragon SILLY | US$0,06635 | -3,49% | 7,02% | US$66.349.042 | US$8.608.414 | 999.975.726 SILLY |
| 453 |  Agoras: Currency of Tau AGRS | US$3,67 | 1,00% | 17,63% | US$66.081.756 | US$826.398 | 18.000.000 AGRS |
| 454 |  MobileCoin MOB | US$0,3404 | 0,81% | 1,26% | US$66.469.643 | US$5.659.409 | 195.286.109 MOB |
| 455 |  Metaplex MPLX | US$0,2658 | -3,42% | 3,40% | US$66.111.530 | US$1.737.576 | 248.745.041 MPLX |
| 456 |  Crypto Asset Governance Alliance CAGA | US$0,001068 | -0,88% | 19,64% | US$65.657.845 | US$4.286.766 | 61.492.072.802 CAGA |
| 457 |  ABBC Coin ABBC | US$0,03846 | 1,58% | 0,56% | US$66.106.815 | US$6.458.927 | 1.718.984.503 ABBC |
| 458 |  Constellation DAG | US$0,05170 | 3,84% | 5,20% | US$65.499.591 | US$631.322 | 1.266.911.931 DAG |
| 459 |  PLANET PLANET | US$0,00007685 | -0,74% | -3,79% | US$65.434.805 | US$12.014.506 | 851.450.035.658 PLANET |
| 460 |  Sovryn SOV | US$1,72 | 21,14% | 164,06% | US$65.368.626 | US$1.059.627 | 37.978.612 SOV |
| 461 |  Star Atlas ATLAS | US$0,004325 | 1,12% | 1,19% | US$64.639.582 | US$1.680.645 | 14.946.106.006 ATLAS |
| 462 |  Cornucopias COPI | US$0,07720 | 7,74% | 8,66% | US$64.501.021 | US$301.832 | 835.455.820 COPI |
| 463 |  Velas VLX | US$0,02485 | 2,23% | -7,04% | US$63.388.472 | US$1.306.593 | 2.550.866.577 VLX |
| 464 |  Ultra UOS | US$0,1792 | 2,52% | -0,94% | US$63.992.684 | US$1.235.244 | 357.188.328 UOS |
| 465 |  Meter Governance MTRG | US$2,82 | -0,72% | -4,14% | US$62.956.307 | US$714.278 | 22.308.134 MTRG |
| 466 |  Cobak Token CBK | US$0,7724 | 0,61% | 1,87% | US$62.810.973 | US$2.177.553 | 81.320.473 CBK |
| 467 |  FUNToken FUN | US$0,005722 | 1,64% | 0,18% | US$62.727.673 | US$1.559.124 | 10.962.808.529 FUN |
| 468 |  Badger DAO BADGER | US$3,35 | 3,29% | 8,09% | US$62.634.724 | US$4.169.912 | 18.708.969 BADGER |
| 469 |  Energy Web Token EWT | US$2,08 | 0,64% | 0,26% | US$62.522.326 | US$939.385 | 30.062.138 EWT |
| 470 |  RocketX exchange RVF | US$0,6262 | 1,48% | 7,96% | US$62.180.765 | US$445.603 | 99.300.000 RVF |
| 471 |  Staika STIK | US$2,16 | -2,38% | -1,22% | US$62.112.948 | US$337.702 | 28.807.734 STIK |
| 472 |  Wrapped NXM WNXM | US$48,62 | 0,33% | -1,23% | US$62.163.333 | US$2.306.516 | 1.278.534 WNXM |
| 473 |  Abelian ABEL | US$0,9642 | 0,21% | -5,29% | US$61.851.140 | US$122.502 | 64.150.272 ABEL |
| 474 |  UniBot UNIBOT | US$61,85 | -6,12% | -21,26% | US$61.849.485 | US$6.059.653 | 1.000.000 UNIBOT |
| 475 |  Toshi TOSHI | US$0,0001497 | -2,43% | 7,45% | US$61.077.393 | US$699.038 | 408.069.300.000 TOSHI |
| 476 |  Persistence XPRT | US$0,3220 | -0,87% | -10,83% | US$60.664.701 | US$502.569 | 188.404.890 XPRT |
| 477 |  RSS3 RSS3 | US$0,1213 | 6,09% | 8,51% | US$61.129.846 | US$4.873.802 | 504.046.606 RSS3 |
| 478 |  Metadium META | US$0,03561 | 0,81% | 3,04% | US$60.665.170 | US$983.300 | 1.703.608.720 META |
| 479 |  Venus BUSD vBUSD | US$0,02232 | 0,02% | 0,03% | US$60.137.962 | US$1.528.985 | 2.694.770.470 vBUSD |
| 480 |  Function X FX | US$0,1464 | 0,69% | -0,66% | US$59.811.537 | US$241.696 | 408.520.357 FX |
| 481 |  Bazaars BZR | US$5,09 | 2,58% | 9,69% | US$59.464.441 | US$278.850 | 11.672.346 BZR |
| 482 |  Marinade Staked SOL MSOL | US$118,45 | 6,08% | 22,08% | US$58.990.263 | US$22.151.986 | 498.000 MSOL |
| 483 |  Zignaly ZIG | US$0,04112 | -3,64% | 25,24% | US$58.942.371 | US$7.243.894 | 1.433.308.739 ZIG |
| 484 |  Bitcoin Palladium BTCP | US$23,67 | 0,02% | 5,66% | US$58.619.256 | US$1.360,28 | 2.476.893 BTCP |
| 485 |  Aergo AERGO | US$0,1312 | 1,48% | 1,51% | US$58.369.086 | US$1.541.358 | 445.000.000 AERGO |
| 486 |  MEMETOON MEME | US$0,009984 | -1,58% | -0,29% | US$56.226.407 | US$1.718.906 | 5.631.405.859 MEME |
| 487 |  Alitas ALT | US$0,4878 | -0,03% | 149,60% | US$58.534.266 | US$33.675,05 | 120.000.000 ALT |
| 488 |  Statter Network STT | US$1,13 | -0,08% | -2,99% | US$57.023.202 | US$1.496.329 | 50.344.589 STT |
| 489 |  Dynex DNX | US$0,6885 | 13,18% | 11,31% | US$56.871.372 | US$1.786.764 | 82.605.315 DNX |
| 490 |  Vega Protocol VEGA | US$0,9481 | -1,60% | -10,10% | US$56.853.527 | US$618.062 | 59.964.186 VEGA |
| 491 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05507 | 2,86% | -1,81% | US$55.056.290 | US$1.711.486 | 999.798.155 BITCOIN |
| 492 |  sUSD SUSD | US$0,9987 | 0,26% | 0,17% | US$56.768.643 | US$9.284.296 | 56.840.478 SUSD |
| 493 |  NFT Worlds WRLD | US$0,07934 | 1,21% | -4,08% | US$56.493.951 | US$45.115,33 | 712.090.665 WRLD |
| 494 |  Spell Token SPELL | US$0,0005275 | 1,70% | 4,59% | US$56.651.884 | US$2.863.257 | 107.405.628.969 SPELL |
| 495 |  Bitgert BRISE | US$0,0000001423 | 2,12% | -0,78% | US$56.303.010 | US$711.803 | 395.688.215.721.653 BRISE |
| 496 |  Venus XVS vXVS | US$0,2513 | -1,90% | 4,80% | US$56.392.229 | US$21.849.092 | 224.433.925 vXVS |
| 497 |  EURC EURC | US$1,08 | -0,51% | -0,47% | US$55.870.964 | US$1.155.927 | 51.667.923 EURC |
| 498 |  Ren REN | US$0,05564 | 2,49% | 4,86% | US$55.592.829 | US$5.508.301 | 999.127.500 REN |
| 499 |  SOMESING SSX | US$0,01488 | -7,20% | -17,60% | US$53.693.667 | US$43.161.054 | 3.608.207.681 SSX |
| 500 |  Sologenic SOLO | US$0,1369 | 1,07% | -5,09% | US$54.769.122 | US$672.056 | 399.947.699 SOLO |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.