Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ALEX Lab ALEX | US$0,2886 | 4,54% | 21,97% | US$175.052.607 | US$1.959.265 | 606.489.877 ALEX |
| 252 |  Tribe TRIBE | US$0,3273 | 5,71% | -9,06% | US$174.727.019 | US$525.908 | 533.805.125 TRIBE |
| 253 |  DAO Maker DAO | US$0,9716 | 2,04% | -5,79% | US$169.066.373 | US$3.362.747 | 174.008.053 DAO |
| 254 |  USDJ USDJ | US$1,10 | 0,33% | 0,11% | US$168.386.092 | US$2.235.619 | 153.775.895 USDJ |
| 255 |  VeThor Token VTHO | US$0,002328 | 5,60% | 15,78% | US$167.831.189 | US$2.849.831 | 72.097.625.082 VTHO |
| 256 |  Baby Doge Coin BabyDoge | US$0,000000001162 | 4,92% | 4,19% | US$167.021.661 | US$2.412.251 | 143.788.799.573.309.488 BabyDoge |
| 257 |  Symbol XYM | US$0,02852 | 0,60% | 0,17% | US$167.151.257 | US$458.961 | 5.860.443.510 XYM |
| 258 |  Coin98 C98 | US$0,2400 | 5,01% | 7,24% | US$166.790.727 | US$12.016.695 | 694.999.892 C98 |
| 259 |  Creditcoin CTC | US$0,5150 | 1,94% | 5,46% | US$162.421.704 | US$13.584.070 | 315.354.874 CTC |
| 260 |  Open Campus EDU | US$0,6046 | 2,59% | 8,40% | US$164.554.518 | US$6.838.120 | 272.187.500 EDU |
| 261 |  Powerledger POWR | US$0,3206 | 1,79% | 3,22% | US$164.261.730 | US$12.126.087 | 512.375.110 POWR |
| 262 |  Ark ARK | US$0,8998 | 0,58% | 26,81% | US$160.669.634 | US$44.673.923 | 178.553.804 ARK |
| 263 |  Vulcan Forged (PYR) PYR | US$5,97 | 5,98% | 7,92% | US$162.249.482 | US$9.000.645 | 27.182.227 PYR |
| 264 |  IOST IOST | US$0,008671 | 1,54% | 5,36% | US$162.231.981 | US$6.751.224 | 18.708.894.189 IOST |
| 265 |  Sleepless AI AI | US$1,23 | 4,79% | 17,19% | US$159.508.593 | US$57.201.408 | 130.000.000 AI |
| 266 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$14,93 | -1,49% | -15,37% | US$157.924.635 | US$4.526.911 | 10.578.424 BFIC |
| 267 |  Amp AMP | US$0,003727 | 2,04% | 1,48% | US$157.369.735 | US$21.108.189 | 42.227.702.186 AMP |
| 268 |  Hive HIVE | US$0,3141 | 1,60% | 1,18% | US$157.264.282 | US$2.395.683 | 500.749.243 HIVE |
| 269 |  Nano XNO | US$1,18 | 4,31% | 5,87% | US$156.831.694 | US$5.203.494 | 133.248.297 XNO |
| 270 |  Covalent CQT | US$0,2484 | 1,32% | 10,44% | US$155.256.203 | US$1.215.625 | 625.051.477 CQT |
| 271 |  Gomining GMT | US$0,3878 | 2,37% | 40,50% | US$155.768.268 | US$2.449.540 | 401.643.157 GMT |
| 272 |  Status SNT | US$0,04003 | 2,01% | 4,87% | US$155.133.032 | US$3.053.971 | 3.875.122.332 SNT |
| 273 |  BORA BORA | US$0,1568 | 8,70% | 9,44% | US$155.770.683 | US$57.666.325 | 993.750.000 BORA |
| 274 |  Gemini Dollar GUSD | US$1,00 | 0,15% | 0,29% | US$148.570.328 | US$282.823 | 148.251.946 GUSD |
| 275 |  Maverick Protocol MAV | US$0,5941 | 2,24% | 7,12% | US$148.518.408 | US$16.702.617 | 250.000.000 MAV |
| 276 |  Liquity USD LUSD | US$1,00 | 0,02% | 0,08% | US$146.878.218 | US$1.690.443 | 146.422.134 LUSD |
| 277 |  NFPrompt NFP | US$0,5857 | 5,81% | 15,53% | US$146.434.124 | US$26.601.218 | 250.000.000 NFP |
| 278 |  AIOZ Network AIOZ | US$0,1349 | 4,95% | 14,97% | US$144.279.781 | US$2.139.247 | 1.069.437.193 AIOZ |
| 279 |  Gains Network GNS | US$4,72 | 2,64% | 7,71% | US$143.878.287 | US$5.136.478 | 30.453.619 GNS |
| 280 |  Nervos Network CKB | US$0,003305 | 3,44% | 7,15% | US$143.538.662 | US$1.537.179 | 43.432.992.513 CKB |
| 281 |  Stratis STRAX | US$0,9172 | 1,68% | 10,30% | US$144.228.126 | US$14.333.675 | 157.239.884 STRAX |
| 282 |  Marlin POND | US$0,01765 | -4,70% | 20,09% | US$142.713.048 | US$8.623.211 | 8.087.375.977 POND |
| 283 |  Alephium ALPH | US$2,05 | 5,17% | 28,39% | US$141.763.541 | US$1.809.843 | 69.022.477 ALPH |
| 284 |  Big Time BIGTIME | US$0,3654 | 4,33% | 9,03% | US$141.129.994 | US$13.713.657 | 386.237.747 BIGTIME |
| 285 |  Rootstock Smart Bitcoin RBTC | US$43.552,00 | 3,22% | 9,91% | US$139.511.678 | US$1.119.604 | 3.203 RBTC |
| 286 |  Alchemy Pay ACH | US$0,01925 | 7,32% | 12,91% | US$139.737.628 | US$17.184.055 | 7.258.646.100 ACH |
| 287 |  Yield Guild Games YGG | US$0,4681 | 5,30% | -1,84% | US$139.526.555 | US$25.176.628 | 298.062.632 YGG |
| 288 |  VVS Finance VVS | US$0,000003159 | 5,08% | 7,45% | US$139.425.986 | US$1.548.328 | 44.142.831.218.919 VVS |
| 289 |  Polymath POLY | US$0,1509 | 0,87% | -2,76% | US$139.622.907 | US$33.458,95 | 924.998.413 POLY |
| 290 |  ConstitutionDAO PEOPLE | US$0,02729 | 3,40% | -10,41% | US$138.112.973 | US$32.278.752 | 5.060.137.335 PEOPLE |
| 291 |  Trias Token (New) TRIAS | US$14,11 | 1,73% | 40,40% | US$136.969.107 | US$3.788.879 | 9.704.042 TRIAS |
| 292 |  SPACE ID ID | US$0,2920 | 4,20% | 4,04% | US$136.441.625 | US$13.454.742 | 467.245.041 ID |
| 293 |  Tectum TET | US$27,23 | -4,65% | 0,15% | US$135.666.247 | US$3.044.621 | 4.981.934 TET |
| 294 |  Prom PROM | US$7,43 | 4,95% | 43,30% | US$135.517.126 | US$5.544.929 | 18.250.000 PROM |
| 295 |  STASIS EURO EURS | US$1,08 | -0,27% | -0,42% | US$134.329.862 | US$1.080.651 | 124.125.940 EURS |
| 296 |  Bone ShibaSwap BONE | US$0,5874 | 5,54% | 6,36% | US$135.051.898 | US$5.518.014 | 229.923.351 BONE |
| 297 |  Rootstock Infrastructure Framework RIF | US$0,1340 | 3,02% | 2,70% | US$133.954.010 | US$2.419.536 | 1.000.000.000 RIF |
| 298 |  DigiByte DGB | US$0,007815 | 2,84% | 2,30% | US$131.242.706 | US$3.158.148 | 16.793.287.417 DGB |
| 299 |  Bluzelle BLZ | US$0,3067 | 0,60% | -1,75% | US$130.795.778 | US$8.818.474 | 426.504.177 BLZ |
| 300 |  Radiant Capital RDNT | US$0,2917 | 2,83% | 0,37% | US$129.933.301 | US$16.255.823 | 445.442.833 RDNT |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.