Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.286,87 | 1,60% | -0,95% | US$21.510.289.250 | US$45.515.036 | 9.406.003 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1130 | 0,63% | 3,42% | US$9.960.623.589 | US$1.744.823 | 88.147.169.092 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$43.145,43 | 3,03% | 9,10% | US$6.813.264.976 | US$172.340.339 | 157.914 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,07434 | 1,57% | 4,26% | US$2.502.653.428 | US$1.995.056 | 33.662.975.832 WHBAR |
| 205 |  Wrapped EOS WEOS | US$2,22 | 0,00% | -4,52% | US$2.460.874.609 | - | 1.110.971.419 WEOS |
| 206 |  Bittensor TAO | US$392,20 | 9,67% | 57,03% | US$2.407.726.925 | US$14.090.178 | 6.139.089 TAO |
| 207 |  Bitcoin BEP2 BTCB | US$43.208,53 | 2,97% | 9,32% | US$2.331.238.361 | US$472.554.931 | 53.953 BTCB |
| 208 |  Wrapped Beacon ETH WBETH | US$2.377,87 | 2,48% | 0,03% | US$1.867.861.186 | US$3.784.926 | 785.518 WBETH |
| 209 |  HEX HEX | US$0,008753 | 2,28% | 1,34% | US$1.517.927.532 | US$948.247 | 173.411.074.413 HEX |
| 210 |  Rocket Pool ETH RETH | US$2.530,58 | 2,12% | -1,87% | US$1.422.458.072 | US$12.165.609 | 562.107 RETH |
| 211 |  Cheelee CHEEL | US$16,35 | 3,40% | 9,68% | US$880.274.408 | US$7.538.357 | 53.837.996 CHEEL |
| 212 |  Wrapped BNB WBNB | US$310,33 | 1,85% | 1,46% | US$698.172.097 | US$117.278.698 | 2.249.773 WBNB |
| 213 |  Frax FRAX | US$0,9985 | 0,03% | 0,23% | US$648.503.754 | US$13.989.011 | 649.462.236 FRAX |
| 214 |  Venus BNB vBNB | US$7,32 | 1,89% | 1,97% | US$617.175.464 | US$372.643.742 | 84.327.095 vBNB |
| 215 |  Rollbit Coin RLB | US$0,1509 | 7,54% | 30,70% | US$497.498.116 | US$8.275.781 | 3.296.951.621 RLB |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$2.444,01 | 2,29% | 0,00% | US$478.222.560 | US$2.259.215 | 195.671 cbETH |
| 217 |  Fasttoken FTN | US$1,53 | 2,15% | 4,10% | US$465.013.056 | US$11.033.220 | 304.850.250 FTN |
| 218 |  Kujira KUJI | US$3,42 | 3,13% | 5,14% | US$417.828.042 | US$1.445.682 | 122.349.807 KUJI |
| 219 |  Huobi BTC HBTC | US$42.068,08 | 2,32% | -4,54% | US$377.329.514 | US$9.749,05 | 8.969 HBTC |
| 220 |  Pocket Network POKT | US$0,2493 | 1,81% | 1,81% | US$379.249.767 | US$1.860.909 | 1.521.517.215 POKT |
| 221 |  Wrapped Kava WKAVA | US$0,7136 | 2,17% | 2,65% | US$355.151.659 | US$3.072,13 | 497.668.960 WKAVA |
| 222 |  FLEX FLEX | US$3,63 | -0,77% | 9,57% | US$357.796.314 | US$174.663 | 98.664.939 FLEX |
| 223 |  Stride STRD | US$3,86 | 7,77% | 32,05% | US$339.210.221 | US$197.946 | 87.825.728 STRD |
| 224 |  Aleph Zero AZERO | US$1,10 | -4,66% | 3,51% | US$294.630.846 | US$1.691.866 | 266.778.951 AZERO |
| 225 |  Orbler ORBR | US$0,2854 | 4,66% | 10,44% | US$289.887.833 | US$221.717 | 1.015.586.750 ORBR |
| 226 |  LUKSO LYX | US$9,31 | 0,59% | 2,85% | US$284.430.794 | US$310.157 | 30.535.907 LYX |
| 227 |  Beldex BDX | US$0,04420 | 1,45% | 2,27% | US$273.894.869 | US$2.465.308 | 6.196.970.837 BDX |
| 228 |  Art de Finance ADF | US$2,52 | -5,59% | 73,48% | US$270.096.942 | US$1.261.165 | 107.391.553 ADF |
| 229 |  L7 LSD | US$5,70 | -4,20% | -14,63% | US$233.557.384 | US$2.256.619 | 40.941.582 LSD |
| 230 |  Fusionist ACE | US$9,40 | 1,89% | 17,66% | US$206.531.225 | US$38.571.122 | 21.969.520 ACE |
| 231 |  Moonriver MOVR | US$23,71 | 2,22% | 9,07% | US$207.147.693 | US$19.124.480 | 8.738.083 MOVR |
| 232 |  Flux FLUX | US$0,6013 | 1,15% | 9,02% | US$204.970.066 | US$6.732.623 | 340.901.801 FLUX |
| 233 |  Balancer BAL | US$3,72 | 3,17% | 1,11% | US$203.632.897 | US$4.556.301 | 54.683.105 BAL |
| 234 |  Oasys OAS | US$0,1014 | -0,09% | -0,13% | US$199.345.933 | US$1.275.885 | 1.965.093.352 OAS |
| 235 |  WAX WAXP | US$0,05848 | 2,48% | 3,07% | US$199.052.742 | US$4.417.490 | 3.403.499.506 WAXP |
| 236 |  Echelon Prime PRIME | US$7,49 | 2,81% | 5,93% | US$196.718.020 | US$1.225.233 | 26.271.698 PRIME |
| 237 |  Solar SXP | US$0,3324 | 2,58% | 4,26% | US$196.905.454 | US$10.227.267 | 592.422.486 SXP |
| 238 |  Venus XVS | US$12,50 | -1,95% | 4,92% | US$195.663.767 | US$28.683.624 | 15.658.232 XVS |
| 239 |  LCX LCX | US$0,2481 | 29,18% | 54,94% | US$191.429.693 | US$7.156.056 | 771.584.751 LCX |
| 240 |  Cartesi CTSI | US$0,2459 | 5,86% | 1,25% | US$190.671.406 | US$40.100.955 | 775.487.906 CTSI |
| 241 |  Lisk LSK | US$1,46 | 1,68% | 44,54% | US$188.334.182 | US$165.008.534 | 128.900.445 LSK |
| 242 |  WeBuy WE | US$0,5182 | 7,51% | 2,53% | US$187.594.898 | US$242.395 | 362.031.240 WE |
| 243 |  iExec RLC RLC | US$2,50 | 1,19% | 14,95% | US$181.062.300 | US$114.467.267 | 72.382.548 RLC |
| 244 |  SwissBorg BORG | US$0,1832 | 5,14% | 7,54% | US$180.380.414 | US$1.229.245 | 984.354.858 BORG |
| 245 |  Venus BTC vBTC | US$878,61 | 2,97% | 9,34% | US$180.849.779 | US$448.137.821 | 205.836 vBTC |
| 246 |  Seedify.fund SFUND | US$3,13 | 1,33% | 12,66% | US$180.530.989 | US$6.510.694 | 57.736.619 SFUND |
| 247 |  JOE JOE | US$0,5001 | 7,42% | 17,06% | US$179.662.760 | US$16.246.281 | 359.259.759 JOE |
| 248 |  Bounce Token AUCTION | US$27,63 | 10,60% | 26,19% | US$179.577.267 | US$80.793.195 | 6.500.037 AUCTION |
| 249 |  Galxe GAL | US$1,88 | 2,66% | 5,95% | US$178.338.965 | US$11.229.580 | 95.097.997 GAL |
| 250 |  Braintrust BTRST | US$0,8126 | 10,51% | 4,92% | US$182.235.913 | US$697.688 | 224.274.024 BTRST |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.