Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Neutron NTRN | US$1,17 | 1,91% | 8,13% | US$324.942.331 | US$12.645.063 | 278.761.915 NTRN |
| 152 |  Moonbeam GLMR | US$0,3873 | 3,04% | 9,79% | US$319.945.439 | US$6.525.768 | 826.112.493 GLMR |
| 153 |  ssv.network SSV | US$31,74 | 6,30% | 4,64% | US$317.384.451 | US$15.659.724 | 10.000.000 SSV |
| 154 |  dogwifhat WIF | US$0,3136 | -5,18% | 35,50% | US$313.303.477 | US$60.553.286 | 998.920.173 WIF |
| 155 |  Qtum QTUM | US$2,95 | 2,15% | 3,89% | US$309.245.383 | US$35.202.225 | 104.755.842 QTUM |
| 156 |  Chia XCH | US$31,14 | 1,05% | 1,72% | US$303.373.856 | US$5.714.986 | 9.742.903 XCH |
| 157 |  PayPal USD PYUSD | US$0,9993 | 0,02% | -0,02% | US$300.960.411 | US$12.416.535 | 301.175.241 PYUSD |
| 158 |  Tellor TRB | US$116,27 | 3,71% | 1,96% | US$296.271.738 | US$80.609.496 | 2.548.138 TRB |
| 159 |  Treasure MAGIC | US$1,15 | 2,34% | 15,75% | US$296.320.490 | US$64.578.037 | 258.154.950 MAGIC |
| 160 |  EthereumPoW ETHW | US$2,72 | 3,56% | 4,22% | US$293.470.246 | US$8.001.701 | 107.818.999 ETHW |
| 161 |  0x Protocol ZRX | US$0,3468 | -0,17% | 16,13% | US$293.902.360 | US$51.744.582 | 847.496.055 ZRX |
| 162 |  SafePal SFP | US$0,6915 | 0,94% | 3,13% | US$290.997.935 | US$3.014.161 | 420.833.333 SFP |
| 163 |  Illuvium ILV | US$77,21 | 3,99% | -0,15% | US$290.885.115 | US$10.616.339 | 3.767.377 ILV |
| 164 |  Worldcoin WLD | US$2,38 | 4,30% | 5,21% | US$283.830.316 | US$50.623.233 | 119.440.922 WLD |
| 165 |  Storj STORJ | US$0,6987 | 13,80% | 30,23% | US$279.575.743 | US$189.267.724 | 400.127.040 STORJ |
| 166 |  Theta Fuel TFUEL | US$0,04344 | 1,69% | 5,38% | US$279.384.675 | US$3.393.029 | 6.431.514.627 TFUEL |
| 167 |  FLOKI FLOKI | US$0,00002914 | 2,30% | 1,07% | US$278.502.846 | US$9.619.518 | 9.558.400.979.408 FLOKI |
| 168 |  MX TOKEN MX | US$2,79 | 1,68% | 3,75% | US$275.754.602 | US$2.494.936 | 98.959.034 MX |
| 169 |  API3 API3 | US$3,20 | 13,15% | 35,35% | US$276.372.769 | US$221.497.405 | 86.421.978 API3 |
| 170 |  Convex Finance CVX | US$2,90 | 3,29% | 2,56% | US$270.172.171 | US$6.062.026 | 93.214.511 CVX |
| 171 |  Decred DCR | US$17,12 | 0,80% | 20,42% | US$270.861.296 | US$4.959.584 | 15.817.419 DCR |
| 172 |  JUST JST | US$0,03004 | 0,89% | 4,90% | US$267.452.495 | US$30.897.659 | 8.902.080.000 JST |
| 173 |  Kadena KDA | US$1,03 | 4,67% | 2,28% | US$269.147.577 | US$10.045.821 | 260.319.256 KDA |
| 174 |  Ribbon Finance RBN | US$0,4940 | -9,56% | 5,81% | US$265.341.124 | US$2.359.825 | 537.093.440 RBN |
| 175 |  SushiSwap SUSHI | US$1,13 | 3,17% | 4,63% | US$261.212.248 | US$24.107.039 | 232.028.852 SUSHI |
| 176 |  OriginTrail TRAC | US$0,6387 | 3,10% | 25,81% | US$256.959.678 | US$1.777.046 | 402.324.425 TRAC |
| 177 |  Threshold T | US$0,02688 | 2,18% | -1,48% | US$257.002.565 | US$14.207.633 | 9.559.447.724 T |
| 178 |  Waves WAVES | US$2,25 | 2,24% | 2,54% | US$255.567.596 | US$31.254.427 | 113.675.008 WAVES |
| 179 |  JasmyCoin JASMY | US$0,005180 | 1,46% | 7,07% | US$255.373.056 | US$19.210.363 | 49.299.999.677 JASMY |
| 180 |  Aragon ANT | US$5,86 | 2,45% | 0,16% | US$253.101.568 | US$6.111.219 | 43.179.247 ANT |
| 181 |  Ravencoin RVN | US$0,01872 | 2,32% | 3,97% | US$251.942.351 | US$6.991.743 | 13.460.971.398 RVN |
| 182 |  Ocean Protocol OCEAN | US$0,4436 | 3,86% | 4,97% | US$252.143.945 | US$21.917.140 | 568.381.103 OCEAN |
| 183 |  Helium Mobile MOBILE | US$0,003047 | 4,06% | 17,62% | US$249.109.928 | US$2.389.953 | 81.765.726.831 MOBILE |
| 184 |  Ankr ANKR | US$0,02473 | 2,95% | 7,99% | US$247.336.870 | US$12.620.472 | 10.000.000.000 ANKR |
| 185 |  yearn.finance YFI | US$7.314,49 | 1,44% | 4,66% | US$244.260.435 | US$13.672.366 | 33.394 YFI |
| 186 |  Jito JTO | US$2,07 | 4,22% | 3,75% | US$242.885.338 | US$56.355.554 | 117.197.247 JTO |
| 187 |  TerraClassicUSD USTC | US$0,02653 | 2,34% | 9,75% | US$238.027.266 | US$9.662.873 | 8.970.640.829 USTC |
| 188 |  Centrifuge CFG | US$0,5018 | 1,71% | -6,79% | US$236.329.703 | US$807.563 | 470.989.796 CFG |
| 189 |  Band Protocol BAND | US$1,71 | 2,41% | 5,38% | US$236.779.234 | US$8.786.299 | 138.462.432 BAND |
| 190 |  Xai XAI | US$0,8392 | 1,07% | 12,20% | US$232.559.178 | US$93.948.300 | 277.118.150 XAI |
| 191 |  Livepeer LPT | US$7,33 | 2,99% | 4,62% | US$224.823.948 | US$14.032.843 | 30.653.061 LPT |
| 192 |  Audius AUDIO | US$0,1899 | 2,91% | 2,72% | US$224.290.673 | US$4.254.218 | 1.181.308.120 AUDIO |
| 193 |  Biconomy BICO | US$0,3528 | 3,39% | -5,68% | US$223.238.263 | US$3.335.611 | 632.698.785 BICO |
| 194 |  ICON ICX | US$0,2264 | 2,27% | 6,05% | US$221.442.662 | US$2.828.021 | 977.986.702 ICX |
| 195 |  Golem GLM | US$0,2159 | 1,98% | 2,83% | US$215.885.121 | US$3.161.729 | 1.000.000.000 GLM |
| 196 |  Memecoin MEME | US$0,02371 | 2,45% | 2,36% | US$210.256.156 | US$35.938.035 | 8.867.360.382 MEME |
| 197 |  Ontology ONT | US$0,2400 | 2,74% | 7,37% | US$210.053.287 | US$8.917.673 | 875.249.524 ONT |
| 198 |  Harmony ONE | US$0,01513 | 5,88% | 7,66% | US$208.105.406 | US$9.263.183 | 13.758.545.890 ONE |
| 199 |  FINSCHIA FNSA | US$28,04 | 1,53% | 8,39% | US$211.801.205 | US$1.504.826 | 7.552.206 FNSA |
| 200 |  Chromia CHR | US$0,2635 | 0,28% | 13,01% | US$207.527.829 | US$6.026.896 | 787.434.439 CHR |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.