Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Polymesh POLYX | US$0,1609 | 1,81% | 4,34% | US$129.878.100 | US$5.870.955 | 807.023.200 POLYX |
| 302 |  Multibit MUBI | US$0,1349 | 6,18% | -2,01% | US$128.202.099 | US$9.548.061 | 950.000.000 MUBI |
| 303 |  Myro MYRO | US$0,1368 | -8,87% | -20,87% | US$129.208.595 | US$56.530.101 | 944.203.815 MYRO |
| 304 |  Celer Network CELR | US$0,01757 | 3,36% | 5,88% | US$128.123.718 | US$2.776.332 | 7.293.424.107 CELR |
| 305 |  Numeraire NMR | US$20,74 | 5,24% | 20,21% | US$127.646.219 | US$25.865.923 | 6.155.942 NMR |
| 306 |  CyberConnect CYBER | US$7,29 | 4,07% | 4,07% | US$126.389.318 | US$22.585.273 | 17.343.583 CYBER |
| 307 |  NYM NYM | US$0,1966 | 1,39% | -0,99% | US$125.215.796 | US$1.868.929 | 636.757.187 NYM |
| 308 |  Smooth Love Potion SLP | US$0,003009 | 1,97% | 3,98% | US$124.471.050 | US$9.524.239 | 41.372.854.958 SLP |
| 309 |  Liquity LQTY | US$1,30 | 4,16% | 7,91% | US$123.736.642 | US$14.110.787 | 94.997.931 LQTY |
| 310 |  Keep Network KEEP | US$0,1288 | 1,68% | -6,17% | US$122.504.415 | US$15.162,89 | 951.038.242 KEEP |
| 311 |  Assemble Protocol ASM | US$0,09052 | -5,35% | 26,31% | US$123.360.389 | US$1.484.268 | 1.362.829.761 ASM |
| 312 |  Hivemapper HONEY | US$0,1932 | 1,60% | -0,66% | US$122.855.776 | US$2.930.852 | 635.973.547 HONEY |
| 313 |  Reserve Rights RSR | US$0,002348 | 2,39% | 3,00% | US$118.830.968 | US$4.708.435 | 50.600.000.000 RSR |
| 314 |  Horizen ZEN | US$8,09 | 2,41% | 5,22% | US$118.252.790 | US$5.041.507 | 14.612.125 ZEN |
| 315 |  Ontology Gas ONG | US$0,3173 | 2,44% | 5,45% | US$116.719.894 | US$2.739.706 | 367.802.149 ONG |
| 316 |  Nakamoto Games NAKA | US$1,44 | -1,58% | 14,96% | US$115.534.007 | US$20.505.845 | 80.463.652 NAKA |
| 317 |  dKargo DKA | US$0,03222 | 0,30% | 1,85% | US$115.711.759 | US$1.110.558 | 3.591.250.000 DKA |
| 318 |  Synapse SYN | US$0,8182 | 3,64% | 33,92% | US$114.357.414 | US$12.903.676 | 139.773.376 SYN |
| 319 |  DeXe DEXE | US$3,13 | 1,55% | -2,32% | US$114.245.253 | US$5.668.757 | 36.500.047 DEXE |
| 320 |  Ultima ULTIMA | US$7.368,66 | 1,31% | 10,10% | US$113.027.905 | US$1.708.708 | 15.339 ULTIMA |
| 321 |  Orbs ORBS | US$0,03565 | 0,71% | 7,42% | US$112.934.082 | US$5.775.639 | 3.167.720.359 ORBS |
| 322 |  tomiNet TOMI | US$1,27 | 1,60% | 1,04% | US$113.058.842 | US$14.884.837 | 89.187.879 TOMI |
| 323 |  GameFi.org GAFI | US$10,26 | 4,01% | 11,42% | US$112.293.025 | US$434.886 | 10.945.063 GAFI |
| 324 |  Venus USDC vUSDC | US$0,02306 | 0,02% | 0,18% | US$110.016.685 | US$111.221.709 | 4.771.015.133 vUSDC |
| 325 |  Pundi X (New) PUNDIX | US$0,4259 | 0,43% | 1,37% | US$110.100.364 | US$2.048.420 | 258.491.637 PUNDIX |
| 326 |  Secret SCRT | US$0,4038 | 1,67% | 9,65% | US$109.555.044 | US$1.803.914 | 271.286.641 SCRT |
| 327 |  PlayDapp PLA | US$0,1889 | 1,80% | -0,35% | US$109.063.258 | US$3.911.391 | 577.401.393 PLA |
| 328 |  Stargate Finance STG | US$0,5333 | 3,47% | 2,22% | US$108.966.801 | US$43.221.855 | 204.338.417 STG |
| 329 |  Loom Network LOOM | US$0,08902 | 2,72% | 1,09% | US$108.552.938 | US$7.009.377 | 1.219.425.698 LOOM |
| 330 |  Hashflow HFT | US$0,3259 | 0,62% | -0,96% | US$108.661.144 | US$13.841.726 | 333.455.918 HFT |
| 331 |  Dusk DUSK | US$0,2570 | -2,81% | 35,34% | US$108.223.712 | US$15.620.568 | 421.164.409 DUSK |
| 332 |  DIMO DIMO | US$0,5311 | 7,14% | 21,40% | US$107.309.989 | US$1.483.912 | 202.057.192 DIMO |
| 333 |  MiL.k MLK | US$0,3196 | 1,92% | 2,91% | US$107.556.462 | US$5.366.484 | 336.560.752 MLK |
| 334 |  trac (Ordinals) TRAC | US$5,05 | 2,55% | 39,39% | US$106.004.889 | US$921.200 | 21.000.000 TRAC |
| 335 |  Everscale EVER | US$0,05435 | -5,68% | -23,09% | US$105.313.348 | US$236.363 | 1.937.714.952 EVER |
| 336 |  Telcoin TEL | US$0,001224 | 1,90% | 0,82% | US$105.419.026 | US$330.478 | 86.149.320.414 TEL |
| 337 |  Hooked Protocol HOOK | US$0,8927 | 2,74% | 1,56% | US$106.137.146 | US$5.489.353 | 118.898.044 HOOK |
| 338 |  DFI.Money YFII | US$2.712,18 | 9,24% | 32,92% | US$104.679.363 | US$19.705.404 | 38.596 YFII |
| 339 |  Dora Factory DORA | US$0,1948 | -0,85% | 33,91% | US$104.667.031 | US$370.444 | 537.277.116 DORA |
| 340 |  BakeryToken BAKE | US$0,3561 | 10,24% | 13,75% | US$103.189.110 | US$48.502.225 | 289.770.513 BAKE |
| 341 |  DeFiChain DFI | US$0,1212 | -1,16% | -6,01% | US$103.216.479 | US$5.239.878 | 851.400.545 DFI |
| 342 |  Dent DENT | US$0,001033 | 2,72% | 4,40% | US$103.302.358 | US$3.373.324 | 100.000.000.000 DENT |
| 343 |  DODO DODO | US$0,1680 | 4,65% | 3,10% | US$103.282.961 | US$3.886.256 | 614.617.713 DODO |
| 344 |  Cortex CTXC | US$0,4684 | 8,96% | 18,72% | US$102.256.516 | US$17.935.370 | 218.301.393 CTXC |
| 345 |  STP STPT | US$0,05293 | 1,69% | 4,98% | US$102.818.282 | US$2.648.053 | 1.942.420.283 STPT |
| 346 |  Radworks RAD | US$1,98 | 0,65% | 0,53% | US$102.232.990 | US$8.379.601 | 51.555.980 RAD |
| 347 |  OmniFlix Network FLIX | US$0,4059 | 0,31% | 39,54% | US$101.775.545 | US$94.445,21 | 250.758.585 FLIX |
| 348 |  Aurora AURORA | US$0,2450 | -1,29% | 3,49% | US$100.861.555 | US$725.187 | 411.607.948 AURORA |
| 349 |  Metal DAO MTL | US$1,51 | 2,74% | 9,02% | US$100.845.790 | US$6.539.352 | 66.588.888 MTL |
| 350 |  Kyber Network Crystal v2 KNC | US$0,6109 | 2,22% | 4,88% | US$100.859.876 | US$8.788.013 | 165.107.185 KNC |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.