Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PlanetWatch PLANETS | US$0,001354 | 5,64% | -0,99% | US$432.258 | US$42.235,55 | 319.244.116 PLANETS |
| 1752 |  MintMe.com Coin MINTME | US$0,002322 | -12,21% | -17,63% | US$430.888 | US$45.639,74 | 185.590.144 MINTME |
| 1753 |  NewYorkCoin NYC | US$0,000002994 | 0,00% | 0,00% | US$430.458 | US$0,01000 | 143.761.098.438 NYC |
| 1754 |  High Performance Blockchain HPB | US$0,005861 | -0,54% | -4,86% | US$428.229 | US$26.121,23 | 73.069.950 HPB |
| 1755 |  Waves Enterprise WEST | US$0,01017 | 22,92% | 64,10% | US$426.845 | US$306.929 | 41.965.923 WEST |
| 1756 |  Refereum RFR | US$0,00008468 | -9,42% | 12,43% | US$423.335 | US$31.394,93 | 4.999.180.100 RFR |
| 1757 |  Zyberswap ZYB | US$0,07489 | 1,98% | 1,55% | US$421.092 | US$42.622,49 | 5.622.515 ZYB |
| 1758 |  hiMAYC HIMAYC | US$0,01391 | -5,85% | -12,49% | US$416.175 | US$194.355 | 29.923.000 HIMAYC |
| 1759 |  Signata SATA | US$0,005811 | 2,03% | 3,04% | US$414.095 | - | 71.260.435 SATA |
| 1760 |  Plant Vs Undead PVU | US$0,001479 | -0,54% | 7,07% | US$413.144 | US$42.842,71 | 279.377.699 PVU |
| 1761 |  Zelwin ZLW | US$0,005685 | -2,50% | -10,79% | US$411.178 | US$132.004 | 72.331.834 ZLW |
| 1762 |  Rainbow Token RAINBOW | US$0,000000000478 | 6,01% | 4,04% | US$411.043 | US$12,55 | 860.397.837.230.263 RAINBOW |
| 1763 |  AiMalls AIT | US$2,03 | 6,01% | 15,02% | US$409.736 | US$166.890 | 201.885 AIT |
| 1764 |  Tiger King Coin TKING | US$0,0000006326 | -16,10% | -12,64% | US$408.640 | US$67,11 | 645.999.263.731 TKING |
| 1765 |  Salad SALD | US$0,005392 | 3,28% | -2,41% | US$407.712 | US$615.631 | 75.610.749 SALD |
| 1766 |  HanChain HAN | US$0,03410 | 2,39% | 1,30% | US$406.895 | US$150.851 | 11.932.994 HAN |
| 1767 |  Acquire.Fi ACQ | US$0,01162 | -0,55% | -18,53% | US$407.310 | US$232.601 | 35.041.183 ACQ |
| 1768 |  Kaby Arena KABY | US$0,0004720 | 1,54% | 6,76% | US$407.166 | US$19.708,83 | 862.701.815 KABY |
| 1769 |  TitanSwap TITAN | US$0,004378 | 0,26% | -17,35% | US$405.501 | US$69.595,49 | 92.615.119 TITAN |
| 1770 |  AME Chain AME | US$0,0007938 | -6,63% | 1,59% | US$396.896 | US$57.673,00 | 500.000.000 AME |
| 1771 |  Parachute PAR | US$0,0004014 | -0,15% | 1,92% | US$401.287 | - | 999.628.334 PAR |
| 1772 |  PERI Finance PERI | US$0,04718 | 0,00% | 7,86% | US$402.932 | US$23.440,48 | 8.540.090 PERI |
| 1773 |  PowerTrade Fuel PTF | US$0,01719 | -2,44% | -10,07% | US$400.736 | US$122.194 | 23.311.586 PTF |
| 1774 |  Furucombo COMBO | US$0,009874 | -0,42% | -21,03% | US$400.585 | US$12.598,51 | 40.569.925 COMBO |
| 1775 |  Lunar LNR | US$0,005380 | 0,98% | -0,15% | US$397.214 | US$137.559 | 73.830.967 LNR |
| 1776 |  Coinsbit Token CNB | US$0,0002975 | 2,88% | 6,87% | US$396.012 | - | 1.331.266.628 CNB |
| 1777 |  Dexsport DESU | US$0,003831 | 0,21% | 0,37% | US$394.895 | US$2.405,51 | 103.090.997 DESU |
| 1778 |  Gather GTH | US$0,001963 | -0,70% | -6,15% | US$392.022 | US$42.363,28 | 199.746.653 GTH |
| 1779 |  Swerve SWRV | US$0,02109 | 0,85% | -5,23% | US$386.249 | US$361.460 | 18.313.165 SWRV |
| 1780 |  MetaSoccer MSU | US$0,003366 | 2,08% | -1,57% | US$391.359 | US$22.655,94 | 116.279.055 MSU |
| 1781 |  Binemon BIN | US$0,0009351 | -0,17% | 0,71% | US$389.713 | US$26.417,46 | 416.778.746 BIN |
| 1782 |  New BitShares NBS | US$0,0001488 | 1,26% | -1,71% | US$388.087 | US$121.936 | 2.607.670.560 NBS |
| 1783 |  hiAZUKI HIAZUKI | US$0,01767 | 1,21% | -0,22% | US$385.864 | US$153.920 | 21.835.000 HIAZUKI |
| 1784 |  The QWAN QWAN | US$0,008837 | -0,13% | -9,19% | US$384.714 | - | 43.533.333 QWAN |
| 1785 |  Levante U.D. Fan Token LEV | US$0,3763 | 3,33% | -1,42% | US$379.546 | US$146,19 | 1.008.626 LEV |
| 1786 |  Binamon BMON | US$0,003265 | 0,69% | -0,46% | US$376.958 | US$38.959,82 | 115.453.949 BMON |
| 1787 |  Acorn Protocol ACN | US$0,00007998 | 0,89% | 0,09% | US$374.480 | US$25.085,85 | 4.682.213.372 ACN |
| 1788 |  hiFLUF HIFLUF | US$0,002883 | -4,12% | -12,53% | US$371.233 | US$102.047 | 128.763.000 HIFLUF |
| 1789 |  Impossible Finance IF | US$0,06180 | -4,07% | 11,21% | US$370.813 | US$5.021,35 | 6.000.661 IF |
| 1790 |  hiBAYC HIBAYC | US$0,07432 | -3,54% | -8,59% | US$369.908 | US$177.978 | 4.977.000 HIBAYC |
| 1791 |  Coldstack CLS | US$0,2305 | -0,48% | -2,39% | US$346.958 | US$106.594 | 1.504.975 CLS |
| 1792 |  Terran Coin TRR | US$0,01560 | -2,12% | -3,26% | US$369.110 | US$20.345,72 | 23.653.359 TRR |
| 1793 |  CloakCoin CLOAK | US$0,06133 | -8,80% | -69,97% | US$368.591 | US$0,1300 | 6.009.725 CLOAK |
| 1794 |  Davis Cup Fan Token DAVIS | US$0,6752 | 3,62% | 3,44% | US$368.754 | US$226,47 | 546.124 DAVIS |
| 1795 |  hiCOOLCATS HICOOLCATS | US$0,002336 | 0,78% | -8,36% | US$365.362 | US$103.387 | 156.401.000 HICOOLCATS |
| 1796 |  NFTY Token NFTY | US$0,001414 | -0,46% | -2,90% | US$362.228 | US$54.683,67 | 256.258.901 NFTY |
| 1797 |  Kaizen Finance KZEN | US$0,003118 | 10,53% | 7,16% | US$359.673 | US$94.937,95 | 115.343.034 KZEN |
| 1798 |  OnGO FTG | US$0,003123 | -0,31% | 14,04% | US$359.010 | US$151.132 | 114.940.812 FTG |
| 1799 |  KING KING | US$0,00003867 | 1,89% | 17,05% | US$358.425 | US$11.751,94 | 9.270.000.000 KING |
| 1800 |  BlackHat BLKC | US$0,03387 | -5,91% | 10,32% | US$356.679 | US$10.491,69 | 10.530.004 BLKC |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.