Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CryptEx CRX | US$2,66 | 2,01% | -1,01% | US$225.805 | US$71,59 | 85.000 CRX |
| 1902 |  Kangal KANGAL | US$0,000002258 | 1,95% | 4,49% | US$225.788 | US$52,12 | 100.000.000.000 KANGAL |
| 1903 |  HashBX HBX | US$0,0003581 | 1,37% | 0,66% | US$225.357 | US$79,10 | 629.280.963 HBX |
| 1904 |  Basis Cash BAC | US$0,004139 | 0,35% | -1,11% | US$225.905 | US$25.884,55 | 54.575.145 BAC |
| 1905 |  Kava Swap SWP | US$0,006630 | 0,61% | -1,95% | US$224.459 | US$75.538,07 | 33.854.166 SWP |
| 1906 |  DeHive DHV | US$0,05514 | 2,63% | 2,78% | US$221.613 | US$28.039,39 | 4.019.375 DHV |
| 1907 |  SnowSwap SNOW | US$0,4461 | 2,62% | 11,15% | US$221.098 | US$35.826,03 | 495.589 SNOW |
| 1908 |  LiteDoge LDOGE | US$0,00001344 | 3,40% | -7,01% | US$220.778 | - | 16.422.580.992 LDOGE |
| 1909 |  MotaCoin MOTA | US$0,003895 | 2,96% | -17,82% | US$220.164 | US$7.030,67 | 56.526.406 MOTA |
| 1910 |  Darwinia Commitment Token KTON | US$4,29 | 9,22% | 8,03% | US$220.150 | US$332.900 | 51.314 KTON |
| 1911 |  ROCKI ROCKI | US$0,02678 | 32,78% | 44,48% | US$215.760 | US$88.093,51 | 8.057.237 ROCKI |
| 1912 |  Internxt INXT | US$0,1918 | -12,89% | 17,01% | US$214.669 | US$386.320 | 1.119.294 INXT |
| 1913 |  Archimedes Finance ARCH | US$2,21 | 0,82% | -2,06% | US$213.960 | US$1.439,15 | 97.024 ARCH |
| 1914 |  hiMEEBITS HIMEEBITS | US$0,002862 | -3,17% | 6,97% | US$209.943 | US$102.728 | 73.345.000 HIMEEBITS |
| 1915 |  Ares Protocol ARES | US$0,0009053 | -5,56% | -3,79% | US$209.276 | US$40.366,41 | 231.179.222 ARES |
| 1916 |  Wonderman Nation WNDR | US$0,01460 | 3,38% | 0,40% | US$207.504 | US$3.062,41 | 14.215.495 WNDR |
| 1917 |  Helmet.insure HELMET | US$0,004809 | 1,70% | 0,66% | US$207.430 | US$12,91 | 43.135.181 HELMET |
| 1918 |  LOCGame LOCG | US$0,004100 | 0,51% | -0,60% | US$205.840 | US$30.290,76 | 50.209.206 LOCG |
| 1919 |  BHO Network BHO | US$0,0004466 | 1,76% | 7,74% | US$202.735 | US$82.023,37 | 454.000.000 BHO |
| 1920 |  Databroker DTX | US$0,002400 | 0,01% | 0,13% | US$202.232 | US$13,16 | 84.261.289 DTX |
| 1921 |  Royale Finance ROYA | US$0,003112 | 11,76% | 22,82% | US$201.738 | US$928,89 | 64.825.348 ROYA |
| 1922 |  Tachyon Protocol IPX | US$0,0007591 | 19,77% | 56,06% | US$202.566 | US$500,49 | 266.858.531 IPX |
| 1923 |  Coreto COR | US$0,0008765 | 3,34% | -3,25% | US$200.083 | US$740,28 | 228.283.474 COR |
| 1924 |  Xeno Token XNO | US$0,0001680 | -5,08% | 21,02% | US$198.843 | US$419.230 | 1.183.558.942 XNO |
| 1925 |  Tokes TKS | US$0,001000 | 0,01% | 0,13% | US$200.005 | US$2.214,64 | 199.999.574 TKS |
| 1926 |  HEROcoin PLAY | US$0,001130 | -6,56% | -0,16% | US$200.068 | US$2.799,29 | 177.023.648 PLAY |
| 1927 |  Moonft MTC | US$0,6055 | 2,94% | 9,39% | US$199.817 | US$161.936 | 329.999 MTC |
| 1928 |  WagyuSwap WAG | US$0,003695 | 4,28% | -12,10% | US$200.140 | US$29.628,22 | 54.165.358 WAG |
| 1929 |  Sator SAO | US$0,003588 | 11,29% | -0,44% | US$197.035 | US$520.065 | 54.913.292 SAO |
| 1930 |  SakeToken SAKE | US$0,001934 | -14,16% | 25,80% | US$196.993 | US$55.247,49 | 101.862.352 SAKE |
| 1931 |  Stake DAO SDT | US$0,2777 | 3,72% | 1,19% | US$196.793 | US$21.843,89 | 708.604 SDT |
| 1932 |  Silva Token SILVA | US$0,000000000117 | 1,20% | -1,11% | US$195.804 | US$1,80 | 1.669.960.531.442.310 SILVA |
| 1933 |  DuckDaoDime DDIM | US$0,1886 | 1,25% | 0,22% | US$195.752 | - | 1.037.793 DDIM |
| 1934 |  yieldwatch WATCH | US$0,009897 | 0,89% | -0,35% | US$194.732 | US$15,15 | 19.675.544 WATCH |
| 1935 |  Tidal Finance TIDAL | US$0,0002260 | -3,98% | -13,61% | US$195.579 | US$95.616,65 | 865.226.229 TIDAL |
| 1936 |  The HUSL HUSL | US$0,01863 | -2,38% | -10,46% | US$193.412 | US$38.033,55 | 10.379.879 HUSL |
| 1937 |  Dragon Kart KART | US$0,004561 | 0,01% | 0,13% | US$189.723 | - | 41.600.061 KART |
| 1938 |  hiUNDEAD HIUNDEAD | US$0,0002479 | 3,39% | -2,47% | US$188.630 | US$106.854 | 760.805.000 HIUNDEAD |
| 1939 |  Aitra AITRA | US$0,02852 | -0,23% | -0,14% | US$188.206 | - | 6.598.686 AITRA |
| 1940 |  SONM (BEP-20) SNM | US$0,0009527 | -58,45% | -55,69% | US$187.975 | US$46.950,96 | 197.312.236 SNM |
| 1941 |  Battle Hero BATH | US$0,003772 | -0,01% | -0,12% | US$187.728 | US$51,88 | 49.773.309 BATH |
| 1942 |  Jarvis Network JRT | US$0,006457 | -1,44% | -5,24% | US$187.293 | US$6.244,31 | 29.005.880 JRT |
| 1943 |  NextDAO NAX | US$0,00007123 | 1,99% | -1,60% | US$186.537 | US$33.370,59 | 2.618.846.335 NAX |
| 1944 |  DEXA COIN DEXA | US$0,000007361 | 0,55% | 5,62% | US$184.022 | US$74.875,44 | 25.000.000.000 DEXA |
| 1945 |  Safex Cash SFX | US$0,0006000 | -14,28% | 0,13% | US$181.489 | US$73,39 | 302.473.949 SFX |
| 1946 |  Dawn Protocol DAWN | US$0,002409 | -18,09% | -10,64% | US$179.383 | US$283,62 | 74.464.266 DAWN |
| 1947 |  Oxygen OXY | US$0,004294 | -32,98% | -70,78% | US$174.732 | US$417.820 | 40.689.415 OXY |
| 1948 |  Cryptopolis CPO | US$0,002005 | 5,88% | -4,57% | US$178.302 | US$20.154,97 | 88.913.639 CPO |
| 1949 |  GoWithMi GMAT | US$0,00006552 | -0,37% | -1,43% | US$178.460 | US$33.475,46 | 2.723.550.000 GMAT |
| 1950 |  CryptoSoul SOUL | US$0,0005520 | -0,68% | 3,44% | US$176.590 | - | 319.927.334 SOUL |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.