Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Synthetify SNY | US$0,01111 | -3,89% | 4,25% | US$62.478 | US$134.034 | 5.625.000 SNY |
| 2102 |  SolChicks Token CHICKS | US$0,00009456 | -10,46% | -27,71% | US$60.436 | US$1.486,07 | 639.106.688 CHICKS |
| 2103 |  Rune RUNE | US$4,46 | 4,71% | 13,64% | US$60.330 | US$298.533 | 13.517 RUNE |
| 2104 |  Verso VSO | US$0,0007586 | 2,54% | -8,12% | US$60.140 | US$29.208,18 | 79.279.192 VSO |
| 2105 |  Sable Finance SABLE | US$0,01145 | 1,70% | -1,13% | US$59.294 | US$5.385,99 | 5.178.493 SABLE |
| 2106 |  hiSEALS HISEALS | US$0,001975 | 6,07% | -6,69% | US$59.252 | US$106.134 | 30.000.000 HISEALS |
| 2107 |  SugarBounce TIP | US$0,004212 | -0,07% | -3,23% | US$59.091 | US$353,89 | 14.028.150 TIP |
| 2108 |  Rublix RBLX | US$0,002793 | 2,03% | 3,04% | US$57.946 | - | 20.745.871 RBLX |
| 2109 |  BitBall BTB | US$0,00009500 | -9,91% | -9,27% | US$57.637 | US$24,88 | 606.692.575 BTB |
| 2110 |  Sentinel Chain SENC | US$0,0002881 | 0,93% | -4,63% | US$56.831 | US$31.902,24 | 197.269.666 SENC |
| 2111 |  YVS.Finance YVS | US$0,04234 | 0,23% | 1,52% | US$56.106 | US$11,26 | 1.325.244 YVS |
| 2112 |  Duck DAO (DLP Duck Token) DUCK | US$0,001764 | -0,12% | -2,12% | US$55.251 | - | 31.319.195 DUCK |
| 2113 |  Jade Currency JADE | US$0,001020 | -7,95% | -8,55% | US$54.725 | US$717,97 | 53.652.398 JADE |
| 2114 |  Yield Protocol YIELD | US$0,001594 | 1,30% | 5,23% | US$54.207 | US$82.770,26 | 34.009.745 YIELD |
| 2115 |  ArGo ARGO | US$0,006015 | 6,32% | 8,87% | US$53.513 | US$1,93 | 8.895.833 ARGO |
| 2116 |  KnoxFS KFX | US$0,06465 | 0,00% | 0,00% | US$53.234 | - | 823.402 KFX |
| 2117 |  Vivo VIVO | US$0,009616 | 49,46% | 82,52% | US$51.849 | - | 5.391.794 VIVO |
| 2118 |  Formation Fi FORM | US$0,0006497 | 15,13% | 6,34% | US$51.814 | US$67.691,60 | 79.753.015 FORM |
| 2119 |  Innova INN | US$0,007500 | 0,01% | -31,44% | US$51.765 | US$276,70 | 6.901.771 INN |
| 2120 |  Berry Data BRY | US$0,02535 | 1,51% | 0,46% | US$50.697 | US$26.195,61 | 2.000.000 BRY |
| 2121 |  Fivebalance FBN | US$0,00004562 | 1,05% | -1,29% | US$49.838 | - | 1.092.481.026 FBN |
| 2122 |  LiquidApps DAPP | US$0,00007114 | 2,03% | 9,41% | US$50.503 | US$106,46 | 709.902.294 DAPP |
| 2123 |  NBX BYN | US$0,005642 | 6,07% | 3,61% | US$50.008 | US$217.109 | 8.863.175 BYN |
| 2124 |  AFEN Blockchain Network AFEN | US$0,0003323 | -0,15% | 15,44% | US$48.806 | US$323,27 | 146.865.359 AFEN |
| 2125 |  Bunicorn BUNI | US$0,001736 | 1,22% | -2,27% | US$48.702 | US$35,65 | 28.049.239 BUNI |
| 2126 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,13% | US$48.368 | - | 4.807.840 MCC |
| 2127 |  Soldex SOLX | US$0,0001146 | 0,36% | -12,11% | US$48.163 | US$28.693,92 | 420.407.146 SOLX |
| 2128 |  Gourmet Galaxy GUM | US$0,01455 | 10,55% | 20,90% | US$48.198 | US$22.401,93 | 3.312.145 GUM |
| 2129 |  DDKoin DDK | US$0,02770 | 0,00% | -81,55% | US$47.373 | - | 1.710.000 DDK |
| 2130 |  hiBAKC HIBAKC | US$0,007848 | 1,83% | 6,02% | US$47.089 | US$104.476 | 6.000.000 HIBAKC |
| 2131 |  Gamerse LFG | US$0,0002746 | 5,07% | 0,14% | US$46.717 | US$2.722,44 | 170.157.314 LFG |
| 2132 |  ShoeFy SHOE | US$0,003570 | 4,05% | -2,26% | US$46.460 | US$23.133,51 | 13.013.747 SHOE |
| 2133 |  Ormeus Ecosystem ECO | US$0,00002111 | 81,95% | -59,92% | US$47.089 | US$7.090,52 | 2.230.453.136 ECO |
| 2134 |  Blockburn BURN | US$0,00002281 | 1,05% | -1,29% | US$45.111 | - | 1.977.738.958 BURN |
| 2135 |  MoneySwap MSWAP | US$0,00003037 | -0,08% | -9,67% | US$45.562 | US$19.460,84 | 1.500.000.000 MSWAP |
| 2136 |  Phoenix Token PHX | US$0,001358 | -0,30% | 4,57% | US$44.750 | US$10.789,13 | 32.959.585 PHX |
| 2137 |  Shard SHARD | US$0,002597 | 2,99% | 9,61% | US$44.407 | - | 17.100.000 SHARD |
| 2138 |  Bitcoin Confidential BC | US$0,000006009 | -44,28% | -20,42% | US$44.258 | US$1,04 | 7.365.901.523 BC |
| 2139 |  Rigel Protocol RGP | US$0,01773 | 24,60% | 6,79% | US$44.234 | US$976,04 | 2.495.012 RGP |
| 2140 |  Timechain Swap Token TCS | US$0,01198 | 2,46% | 11,25% | US$43.296 | US$1,80 | 3.614.528 TCS |
| 2141 |  NativeCoin N8V | US$0,001660 | -1,24% | 5,10% | US$41.194 | - | 24.809.180 N8V |
| 2142 |  ZumCoin ZUM | US$0,00004075 | -0,23% | -0,14% | US$40.290 | - | 988.819.491 ZUM |
| 2143 |  Uptrennd 1UP | US$0,00009945 | 2,92% | 9,49% | US$39.927 | US$4,76 | 401.460.369 1UP |
| 2144 |  Ekta EKTA | US$0,001146 | -0,17% | -15,95% | US$39.851 | US$934,90 | 34.769.778 EKTA |
| 2145 |  TheForce Trade FOC | US$0,0004959 | 1,97% | 1,44% | US$39.770 | US$55,29 | 80.200.000 FOC |
| 2146 |  Teloscoin TELOS | US$0,0002379 | 2,70% | 8,65% | US$39.830 | - | 167.399.821 TELOS |
| 2147 |  Islander ISA | US$0,00007279 | 3,06% | 15,53% | US$39.724 | US$91,75 | 545.753.780 ISA |
| 2148 |  Citadel.one XCT | US$0,004243 | 2,88% | 14,87% | US$38.172 | US$1.672,95 | 8.996.449 XCT |
| 2149 |  YENTEN YTN | US$0,0009088 | 2,97% | 9,60% | US$38.126 | - | 41.952.065 YTN |
| 2150 |  Pascal PASC | US$0,0009075 | 2,90% | -23,70% | US$37.861 | US$230,60 | 41.721.300 PASC |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.