Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Tethereum T99 | US$0,00002931 | -0,29% | -0,17% | US$99.225 | US$32.456,72 | 3.385.072.658 T99 |
| 2052 |  Creaticles CRE8 | US$0,001242 | -5,07% | -3,81% | US$96.924 | US$20.986,42 | 78.052.634 CRE8 |
| 2053 |  HairyPlotterFTX FTX | US$0,00001538 | 3,72% | -3,26% | US$96.591 | US$6.355,98 | 6.279.099.132 FTX |
| 2054 |  Rapidz RPZX | US$0,00005093 | 2,38% | 6,01% | US$94.107 | - | 1.847.661.820 RPZX |
| 2055 |  ShopNEXT NEXT | US$0,006668 | -2,14% | -1,21% | US$92.815 | US$16.071,32 | 13.919.736 NEXT |
| 2056 |  Token IN TIN | US$0,01836 | 6,01% | 2,52% | US$92.869 | US$30.755,33 | 5.058.136 TIN |
| 2057 |  Sypool SYP | US$0,001424 | 0,21% | -5,96% | US$93.078 | US$160.447 | 65.364.660 SYP |
| 2058 |  AirNFTs AIRT | US$0,0008283 | 2,33% | -0,83% | US$92.808 | US$1.476,77 | 112.040.000 AIRT |
| 2059 |  Bolivarcoin BOLI | US$0,004674 | -26,35% | -9,65% | US$89.755 | US$5,88 | 19.203.646 BOLI |
| 2060 |  ZENZO ZNZ | US$0,003018 | 19,67% | 35,39% | US$89.524 | US$20,78 | 29.667.006 ZNZ |
| 2061 |  NevaCoin NEVA | US$0,01645 | 2,96% | 9,57% | US$89.324 | - | 5.431.630 NEVA |
| 2062 |  Swap XWP | US$0,005193 | 2,97% | 9,60% | US$88.674 | - | 17.075.045 XWP |
| 2063 |  Pancake Bunny BUNNY | US$0,1744 | 0,73% | -4,91% | US$88.964 | US$27.795,55 | 510.232 BUNNY |
| 2064 |  Celeum CLX | US$0,01721 | -0,36% | -6,86% | US$88.261 | - | 5.127.335 CLX |
| 2065 |  FantomStarter FS | US$0,0008515 | 20,58% | 23,89% | US$88.136 | US$548,96 | 103.506.349 FS |
| 2066 |  Drops Ownership Power DOP | US$0,07441 | 5,86% | 6,94% | US$87.511 | US$25.752,87 | 1.176.034 DOP |
| 2067 |  Beyond Protocol BP | US$0,0005275 | -1,99% | -12,37% | US$87.065 | US$13.404,61 | 165.059.723 BP |
| 2068 |  x42 Protocol X42 | US$0,004328 | -4,65% | -2,15% | US$87.275 | US$470,03 | 20.166.886 X42 |
| 2069 |  SKYPlay SKP | US$0,0005504 | -4,81% | -10,41% | US$86.472 | US$75.621,64 | 157.118.755 SKP |
| 2070 |  ETHA Lend ETHA | US$0,009114 | 1,16% | 10,58% | US$85.301 | US$61.947,24 | 9.359.425 ETHA |
| 2071 |  WOWswap WOW | US$0,08247 | 0,72% | -1,59% | US$82.472 | US$60,72 | 999.987 WOW |
| 2072 |  FYDcoin FYD | US$0,0001298 | -31,35% | -26,95% | US$82.445 | US$1,61 | 635.025.286 FYD |
| 2073 |  FreedomCoin FREED | US$0,01245 | -3,74% | 72,36% | US$82.258 | - | 6.604.387 FREED |
| 2074 |  ZUM TOKEN ZUM | US$0,000003146 | 15,35% | -85,83% | US$81.878 | US$13,93 | 26.027.985.406 ZUM |
| 2075 |  Mrweb Finance (new) AMA | US$0,001136 | -3,27% | 0,56% | US$81.891 | US$1.207,04 | 72.089.737 AMA |
| 2076 |  Shadows DOWS | US$0,003036 | 1,46% | 0,20% | US$80.458 | - | 26.500.000 DOWS |
| 2077 |  Tycoon TYC | US$0,001015 | 0,01% | -40,25% | US$80.000 | - | 78.815.560 TYC |
| 2078 |  AdaSwap ASW | US$0,00001253 | -7,11% | -13,03% | US$79.626 | US$21.174,77 | 6.355.145.237 ASW |
| 2079 |  Ritocoin RITO | US$0,00004328 | 2,97% | -45,20% | US$78.216 | US$3,84 | 1.807.356.000 RITO |
| 2080 |  Blockchain Cuties Universe Governance BCUG | US$0,05605 | 0,04% | -7,23% | US$77.228 | US$26.328,90 | 1.377.892 BCUG |
| 2081 |  Shield Protocol SHIELD | US$0,3122 | 2,11% | -2,96% | US$76.327 | US$30,56 | 244.499 SHIELD |
| 2082 |  BitcoinPoS BPS | US$0,01222 | -0,23% | -0,14% | US$73.277 | - | 5.994.733 BPS |
| 2083 |  Noir NOR | US$0,003419 | 2,97% | 9,60% | US$70.979 | - | 20.760.950 NOR |
| 2084 |  Aera DIE | US$0,03199 | -0,02% | 33,46% | US$69.927 | US$2.017,99 | 2.185.837 DIE |
| 2085 |  The Corgi of PolkaBridge CORGIB | US$0,000000002406 | -4,97% | -4,92% | US$69.716 | US$686,14 | 28.970.127.068.717 CORGIB |
| 2086 |  Snowball SNOB | US$0,01269 | 0,24% | 46,34% | US$69.703 | US$216,24 | 5.492.417 SNOB |
| 2087 |  Aryacoin AYA | US$0,0004335 | -16,20% | -32,94% | US$69.552 | US$96.020,57 | 160.459.559 AYA |
| 2088 |  Gunstar Metaverse GSTS | US$0,002193 | -3,02% | -4,20% | US$68.616 | US$18.626,63 | 31.290.286 GSTS |
| 2089 |  Elpis Battle EBA | US$0,003066 | 0,45% | -0,44% | US$67.979 | US$230,71 | 22.172.718 EBA |
| 2090 |  CryptoTanks TANK | US$0,001394 | -13,55% | -15,09% | US$67.784 | US$20.657,86 | 48.610.000 TANK |
| 2091 |  ALL BEST ICO ALLBI | US$0,00004909 | -1,51% | 33,21% | US$67.868 | US$500,03 | 1.382.420.065 ALLBI |
| 2092 |  SmileyCoin SMLY | US$0,000004293 | 0,00% | 0,00% | US$67.857 | - | 15.806.193.400 SMLY |
| 2093 |  Castweet CTT | US$0,03762 | 2,92% | 9,49% | US$67.487 | US$6,52 | 1.793.952 CTT |
| 2094 |  EveryCoin EVY | US$0,000007177 | -8,38% | 7,76% | US$67.324 | US$272,42 | 9.380.000.000 EVY |
| 2095 |  MMOCoin MMO | US$0,0009808 | -4,15% | -5,18% | US$67.219 | US$22,00 | 68.531.894 MMO |
| 2096 |  Phore PHR | US$0,002164 | -21,98% | 20,45% | US$66.082 | US$7,75 | 30.535.913 PHR |
| 2097 |  BEMIL Coin BEM | US$0,00006578 | 4,10% | 0,15% | US$65.781 | US$444,76 | 999.981.241 BEM |
| 2098 |  Spume Protocol SPUME | US$0,001328 | -6,71% | -24,78% | US$65.509 | US$61.866,73 | 49.344.600 SPUME |
| 2099 |  Dogeswap DOGES | US$3,26 | -0,21% | -0,12% | US$65.168 | - | 20.000 DOGES |
| 2100 |  Kawaii Islands KWT | US$0,002085 | 4,81% | 5,01% | US$62.564 | US$1.849,31 | 30.000.000 KWT |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.