Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Golff GOF | US$0,01360 | -13,12% | -24,19% | US$135.983 | US$22.568,91 | 9.999.338 GOF |
| 2002 |  ShredN SHRED | US$0,6487 | 2,94% | 9,61% | US$136.228 | US$45.462,43 | 210.000 SHRED |
| 2003 |  Wolf Safe Poor People WSPP | US$0,000000000010 | 2,64% | -2,88% | US$135.637 | US$175,13 | 13.503.541.024.289.604 WSPP |
| 2004 |  hiFRIENDS HIFRIENDS | US$0,0007550 | 8,64% | -0,15% | US$134.393 | US$105.628 | 178.000.000 HIFRIENDS |
| 2005 |  hiRENGA HIRENGA | US$0,0004664 | -2,05% | -3,43% | US$132.857 | US$102.660 | 284.850.000 HIRENGA |
| 2006 |  APYSwap APYS | US$0,007202 | -5,24% | -0,74% | US$131.017 | US$32.233,18 | 18.191.036 APYS |
| 2007 |  HollyGold HGOLD | US$0,02760 | -4,82% | -16,00% | US$129.387 | US$293,21 | 4.687.803 HGOLD |
| 2008 |  Neutra Finance NEU | US$0,1651 | 0,51% | -5,69% | US$128.870 | US$67,89 | 780.528 NEU |
| 2009 |  Finxflo FXF | US$0,001424 | 2,69% | -2,24% | US$128.814 | US$29.999,21 | 90.475.726 FXF |
| 2010 |  Mochi Market MOMA | US$0,003243 | 0,40% | -6,23% | US$127.495 | US$21.811,75 | 39.311.982 MOMA |
| 2011 |  APY.Finance APY | US$0,001895 | 0,00% | -7,84% | US$125.958 | - | 66.469.950 APY |
| 2012 |  Dynamix DYNA | US$0,000000000240 | 1,37% | -0,76% | US$125.837 | US$88,04 | 523.359.071.768.905 DYNA |
| 2013 |  EarthFund 1EARTH | US$0,001726 | 0,96% | 16,75% | US$125.578 | US$62.435,86 | 72.754.338 1EARTH |
| 2014 |  COGI COGI | US$0,002022 | 1,32% | -2,38% | US$124.553 | US$95,14 | 61.587.047 COGI |
| 2015 |  KeyFi KEYFI | US$0,04544 | 4,41% | 1,66% | US$122.159 | US$134,83 | 2.688.429 KEYFI |
| 2016 |  Polis POLIS | US$0,01241 | 0,00% | 0,00% | US$122.026 | - | 9.831.891 POLIS |
| 2017 |  Hashgard GARD | US$0,00001211 | 4,38% | 8,21% | US$121.108 | US$34.015,79 | 10.000.000.000 GARD |
| 2018 |  ADreward AD | US$0,00001413 | 0,18% | -19,39% | US$121.100 | US$25.995,75 | 8.571.666.674 AD |
| 2019 |  hiODBS HIODBS | US$0,002237 | 4,98% | 5,10% | US$120.300 | US$104.529 | 53.776.000 HIODBS |
| 2020 |  DeFiner FIN | US$0,0006953 | -8,95% | 4,06% | US$116.804 | US$45.517,92 | 168.000.000 FIN |
| 2021 |  Aluna.Social ALN | US$0,003171 | 3,05% | -8,44% | US$119.590 | US$79.978,11 | 37.716.866 ALN |
| 2022 |  Nyzo NYZO | US$0,009893 | -0,05% | -5,97% | US$117.921 | US$27.219,09 | 11.919.651 NYZO |
| 2023 |  Argon ARGON | US$0,001182 | -5,33% | -4,14% | US$117.664 | US$23.516,37 | 99.541.724 ARGON |
| 2024 |  hiOD HIOD | US$0,001171 | -0,16% | 1,43% | US$117.659 | US$199.698 | 100.466.000 HIOD |
| 2025 |  Education Ecosystem LEDU | US$0,0004949 | -0,88% | 4,02% | US$117.159 | - | 236.710.413 LEDU |
| 2026 |  XcelToken Plus XLAB | US$0,000002606 | 71,65% | 44,85% | US$117.248 | US$147,83 | 44.999.840.391 XLAB |
| 2027 |  SPORT SPORT | US$0,003999 | 2,83% | 29,03% | US$117.240 | US$801,43 | 29.316.736 SPORT |
| 2028 |  Orion Money ORION | US$0,001227 | 0,46% | 1,95% | US$116.579 | US$21.745,12 | 95.000.673 ORION |
| 2029 |  Axis DeFi AXIS | US$0,05517 | 1,68% | 44,98% | US$114.986 | US$34.319,07 | 2.084.401 AXIS |
| 2030 |  uPlexa UPX | US$0,00004328 | 2,97% | 9,60% | US$113.786 | - | 2.629.276.861 UPX |
| 2031 |  BeatzCoin BTZC | US$0,00004411 | 2,92% | 9,49% | US$113.292 | US$10,01 | 2.568.652.554 BTZC |
| 2032 |  LuaSwap LUA | US$0,0005208 | -6,69% | -13,52% | US$112.275 | - | 215.573.965 LUA |
| 2033 |  VNX VNXLU | US$0,003920 | 3,44% | -25,66% | US$110.173 | US$10.159,93 | 28.104.700 VNXLU |
| 2034 |  Polinate POLI | US$0,0007087 | 0,91% | -2,14% | US$109.348 | US$20.814,48 | 154.294.330 POLI |
| 2035 |  Flashstake FLASH | US$0,001270 | -2,97% | -25,46% | US$108.568 | US$26,13 | 85.508.821 FLASH |
| 2036 |  ORAO Network ORAO | US$0,002721 | 1,62% | -6,57% | US$107.189 | US$32.692,65 | 39.397.668 ORAO |
| 2037 |  CryptoTycoon CTT | US$0,4362 | 8,56% | 8,98% | US$107.108 | US$22.952,22 | 245.538 CTT |
| 2038 |  Decentrahub Coin DCNTR | US$0,06030 | -0,23% | -0,14% | US$106.801 | - | 1.771.062 DCNTR |
| 2039 |  MetaverseX METAX | US$0,03870 | -4,81% | -5,43% | US$106.435 | US$33.211,61 | 2.750.000 METAX |
| 2040 |  BidiPass BDP | US$0,0002756 | 2,59% | 0,25% | US$106.543 | - | 386.631.337 BDP |
| 2041 |  Vodra VDR | US$0,0007313 | 4,86% | 18,41% | US$104.684 | US$244.011 | 143.144.036 VDR |
| 2042 |  hiVALHALLA HIVALHALLA | US$0,0003257 | -4,03% | 0,95% | US$104.869 | US$102.016 | 321.973.000 HIVALHALLA |
| 2043 |  SeedOn SEON | US$0,0004119 | 0,99% | -5,49% | US$103.722 | US$134,80 | 251.813.983 SEON |
| 2044 |  The Crypto Prophecies TCP | US$0,0008829 | -0,09% | 5,73% | US$103.109 | US$25.326,86 | 116.782.511 TCP |
| 2045 |  Genesis Shards GS | US$0,008551 | -1,18% | -13,35% | US$102.876 | US$25.558,45 | 12.030.988 GS |
| 2046 |  Ninneko NINO | US$0,001576 | -4,83% | -6,49% | US$102.262 | US$2.716,57 | 64.904.273 NINO |
| 2047 |  TripCandy CANDY | US$0,0004870 | 0,01% | 0,13% | US$101.972 | US$169,09 | 209.382.822 CANDY |
| 2048 |  Flixxo FLIXX | US$0,001191 | 2,03% | 3,04% | US$100.403 | US$32,70 | 84.323.675 FLIXX |
| 2049 |  IG Gold IGG | US$0,00001124 | -0,63% | -3,60% | US$99.556 | US$0,6400 | 8.856.541.707 IGG |
| 2050 |  UCA Coin UCA | US$0,00004310 | 0,00% | 0,00% | US$99.492 | - | 2.308.373.935 UCA |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.