Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  hiMOONBIRDS HIMOONBIRDS | US$0,003862 | -7,00% | -1,21% | US$177.599 | US$103.615 | 45.985.000 HIMOONBIRDS |
| 1952 |  Cyclub CYCLUB | US$0,0001337 | -2,86% | 39,25% | US$175.712 | US$28.403,04 | 1.314.294.423 CYCLUB |
| 1953 |  Sportcash One SCONEX | US$0,01383 | 2,85% | 9,26% | US$175.712 | US$109,48 | 12.706.570 SCONEX |
| 1954 |  Atlas Protocol ATP | US$0,00006780 | 2,45% | -2,14% | US$174.648 | US$22.301,89 | 2.576.066.703 ATP |
| 1955 |  Novara Calcio Fan Token NOV | US$0,4123 | 0,52% | 1,31% | US$175.300 | US$260,08 | 425.135 NOV |
| 1956 |  Seigniorage Shares SHARE | US$0,008291 | -1,45% | -0,34% | US$172.679 | US$27.208,21 | 20.826.595 SHARE |
| 1957 |  Fruits FRTS | US$0,000008205 | 1,83% | 3,96% | US$172.864 | US$148.968 | 21.066.845.547 FRTS |
| 1958 |  Nerve Finance NRV | US$0,003719 | 0,47% | -2,36% | US$171.948 | US$35.746,79 | 46.237.771 NRV |
| 1959 |  HOPE HOPE | US$0,0001793 | 4,51% | 15,96% | US$171.480 | US$189,54 | 956.157.114 HOPE |
| 1960 |  PLATINCOIN PLC | US$0,03404 | 0,89% | 10,42% | US$170.239 | US$24.656,99 | 5.001.073 PLC |
| 1961 |  PolkaWar PWAR | US$0,002063 | -0,91% | -15,51% | US$170.874 | US$34.006,97 | 82.822.168 PWAR |
| 1962 |  AquariusCoin ARCO | US$0,03786 | 3,12% | 6,37% | US$170.952 | - | 4.515.886 ARCO |
| 1963 |  Step® STEP | US$0,0001731 | 1,87% | -3,46% | US$169.868 | US$24,57 | 981.505.923 STEP |
| 1964 |  hiGAZERS HIGAZERS | US$0,01695 | 1,75% | -6,75% | US$169.422 | US$103.926 | 9.994.000 HIGAZERS |
| 1965 |  Plasma Finance PPAY | US$0,001374 | -0,29% | -11,75% | US$169.138 | US$407,31 | 123.116.295 PPAY |
| 1966 |  hiENS4 HIENS4 | US$0,001198 | 2,07% | 6,22% | US$167.136 | US$112.060 | 139.509.000 HIENS4 |
| 1967 |  DinoSwap DINO | US$0,001070 | 0,96% | 0,99% | US$166.403 | US$63,08 | 155.469.234 DINO |
| 1968 |  Misbloc MSB | US$0,0008300 | 46,10% | 24,58% | US$165.189 | US$74.639,68 | 199.019.940 MSB |
| 1969 |  Metaverse VR MEVR | US$0,004888 | 1,39% | 3,37% | US$165.117 | US$13.203,42 | 33.779.566 MEVR |
| 1970 |  CoTrader COT | US$0,000008236 | 2,03% | 3,04% | US$164.717 | - | 20.000.000.000 COT |
| 1971 |  hiBEANZ HIBEANZ | US$0,0009832 | 1,47% | -12,78% | US$162.947 | US$116.010 | 165.727.000 HIBEANZ |
| 1972 |  Deutsche eMark DEM | US$0,003029 | 2,96% | 27,83% | US$162.536 | US$34,29 | 53.653.541 DEM |
| 1973 |  Refinable FINE | US$0,003915 | 0,02% | -10,12% | US$160.729 | US$130.021 | 41.059.833 FINE |
| 1974 |  CropperFinance CRP | US$0,005688 | -3,09% | 17,60% | US$160.010 | US$45.804,67 | 28.131.000 CRP |
| 1975 |  Evedo EVED | US$0,009952 | 2,95% | 14,55% | US$156.029 | US$70.955,63 | 15.678.468 EVED |
| 1976 |  TriumphX TRIX | US$0,00003029 | 2,96% | 9,58% | US$155.171 | - | 5.122.191.387 TRIX |
| 1977 |  Sakura SKU | US$0,002916 | 3,60% | 9,07% | US$154.570 | US$18.483,75 | 53.000.000 SKU |
| 1978 |  TokenBot TKB | US$0,0002616 | 4,64% | 9,22% | US$154.071 | US$21.140,56 | 588.945.823 TKB |
| 1979 |  DONASWAP DONA | US$0,000003832 | 0,85% | -0,90% | US$153.249 | US$43.139,53 | 39.990.187.636 DONA |
| 1980 |  Alpha Token A | US$0,004386 | 31,30% | 48,30% | US$152.338 | - | 34.731.759 A |
| 1981 |  Playcent PCNT | US$0,004141 | -1,44% | -11,82% | US$151.752 | US$30.597,51 | 36.645.236 PCNT |
| 1982 |  GeoDB GEO | US$0,001828 | 8,01% | 3,55% | US$151.100 | US$48,21 | 82.641.419 GEO |
| 1983 |  Bitteam token BTT | US$0,0003275 | -1,49% | -10,21% | US$150.987 | US$23.279,94 | 460.999.998 BTT |
| 1984 |  ChronoBase TIK | US$0,3749 | 0,35% | -0,35% | US$150.159 | - | 400.522 TIK |
| 1985 |  S4FE S4F | US$0,0001668 | -1,11% | 4,31% | US$149.309 | - | 895.310.762 S4F |
| 1986 |  hiSAND33 HISAND33 | US$0,007100 | 3,05% | 9,19% | US$148.877 | US$107.686 | 20.968.000 HISAND33 |
| 1987 |  Pawtocol UPI | US$0,0005522 | -0,40% | -1,64% | US$142.429 | US$56.058,15 | 257.924.377 UPI |
| 1988 |  ApeSwap BANANA | US$0,0007224 | -3,36% | -1,94% | US$147.329 | US$1.989,13 | 203.941.928 BANANA |
| 1989 |  Mytheria MYRA | US$0,007658 | -7,03% | 10,25% | US$144.718 | US$25.584,25 | 18.898.630 MYRA |
| 1990 |  Ubex UBEX | US$0,00004376 | 0,56% | -38,17% | US$144.667 | US$77,21 | 3.306.258.739 UBEX |
| 1991 |  EasyFi EZ | US$0,02251 | -7,06% | -8,85% | US$143.458 | US$40.619,02 | 6.373.615 EZ |
| 1992 |  hiCLONEX HICLONEX | US$0,002823 | -1,07% | -7,84% | US$143.188 | US$109.789 | 50.715.000 HICLONEX |
| 1993 |  Bitspawn SPWN | US$0,0002790 | -2,10% | 136,11% | US$143.416 | US$2.465,90 | 514.118.905 SPWN |
| 1994 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01226 | -4,95% | -17,95% | US$142.505 | US$626.492 | 11.618.802 MUDOL2 |
| 1995 |  Spaceswap MILK2 MILK2 | US$0,01927 | 1,13% | -2,02% | US$142.180 | US$803,70 | 7.376.937 MILK2 |
| 1996 |  Lead Wallet LEAD | US$0,0002791 | -3,30% | -11,47% | US$141.029 | US$39,67 | 505.310.846 LEAD |
| 1997 |  Spaceswap SHAKE SHAKE | US$185,28 | 2,61% | 0,23% | US$140.631 | - | 759 SHAKE |
| 1998 |  Governor DAO GDAO | US$0,04826 | 0,38% | 4,42% | US$140.417 | US$34.727,08 | 2.909.493 GDAO |
| 1999 |  X-CASH XCASH | US$0,000002200 | -1,52% | -5,60% | US$138.208 | US$81,32 | 62.820.378.619 XCASH |
| 2000 |  Apron Network APN | US$0,001461 | 13,30% | -12,86% | US$136.612 | US$50.190,58 | 93.500.000 APN |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.