Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Traxx TRAXX | US$0,006344 | -1,26% | 2,05% | US$284.507 | US$145.782 | 44.845.574 TRAXX |
| 1852 |  Rook ROOK | US$0,4621 | 5,78% | -1,57% | US$285.436 | US$4.878,96 | 617.636 ROOK |
| 1853 |  Eden EDEN | US$0,02135 | -0,45% | -3,55% | US$282.566 | US$157.648 | 13.232.627 EDEN |
| 1854 |  Digital Reserve Currency DRC | US$0,0002822 | -2,88% | -3,31% | US$282.221 | US$1.299,65 | 1.000.000.000 DRC |
| 1855 |  Club Atletico Independiente CAI | US$0,2947 | -2,35% | -2,42% | US$281.901 | US$143,68 | 956.634 CAI |
| 1856 |  Leverj Gluon L2 | US$0,001281 | 0,01% | 0,13% | US$280.550 | US$3,78 | 219.091.484 L2 |
| 1857 |  Ruff RUFF | US$0,0002864 | 2,22% | 0,34% | US$280.864 | US$41.908,23 | 980.500.000 RUFF |
| 1858 |  Life Crypto LIFE | US$0,0001054 | -3,94% | -9,02% | US$277.296 | US$94.716,45 | 2.631.194.572 LIFE |
| 1859 |  Cook Finance COOK | US$0,0003131 | 10,31% | 1,62% | US$273.512 | US$61.006,74 | 873.630.735 COOK |
| 1860 |  BLink BLINK | US$0,001496 | 4,15% | 0,53% | US$275.711 | US$30,96 | 184.347.125 BLINK |
| 1861 |  Massnet MASS | US$0,002781 | -3,86% | -13,28% | US$272.595 | US$40.897,38 | 98.026.147 MASS |
| 1862 |  Atmos ATMOS | US$0,004320 | 2,92% | 9,49% | US$270.924 | US$118,70 | 62.717.622 ATMOS |
| 1863 |  CyberVein CVT | US$0,0002532 | 4,98% | 5,71% | US$268.499 | US$28.018,44 | 1.060.404.496 CVT |
| 1864 |  KingdomStarter KDG | US$0,0005038 | -10,42% | -10,26% | US$267.543 | US$3.460,66 | 531.000.869 KDG |
| 1865 |  Universidad de Chile Fan Token UCH | US$0,2290 | 6,58% | 1,72% | US$266.149 | US$401,13 | 1.162.424 UCH |
| 1866 |  XP NETWORK XPNET | US$0,002002 | 1,29% | -2,23% | US$263.989 | US$191.410 | 131.870.792 XPNET |
| 1867 |  Metaverser MTVT | US$0,003668 | 2,26% | 13,07% | US$261.172 | US$53.537,85 | 71.210.912 MTVT |
| 1868 |  88mph MPH | US$0,5524 | -4,65% | -1,90% | US$257.023 | US$22.935,36 | 465.279 MPH |
| 1869 |  Swop SWOP | US$0,07236 | -1,84% | -2,41% | US$257.020 | US$32.780,18 | 3.551.921 SWOP |
| 1870 |  Trollcoin TROLL | US$0,0004328 | -48,52% | -45,21% | US$256.548 | US$1,32 | 592.810.145 TROLL |
| 1871 |  DomRaider DRT | US$0,0004328 | 2,97% | 9,57% | US$255.981 | - | 591.500.000 DRT |
| 1872 |  Blockzero Labs XIO | US$0,006928 | 0,00% | -10,29% | US$253.515 | - | 36.592.410 XIO |
| 1873 |  Inex Project INEX | US$0,00002281 | 1,05% | -1,29% | US$248.394 | - | 10.890.000.000 INEX |
| 1874 |  Duckies, the canary network for Yellow DUCKIES | US$0,004817 | 0,55% | 12,48% | US$250.926 | US$185,11 | 52.088.321 DUCKIES |
| 1875 |  Standard STND | US$0,01852 | -0,96% | 11,55% | US$248.625 | US$372.838 | 13.427.324 STND |
| 1876 |  HarryPotterObamaPacMan8Inu XRP | US$0,003066 | 21,23% | 40,27% | US$250.145 | US$10.528,68 | 81.597.516 XRP |
| 1877 |  ASPO World ASPO | US$0,003127 | 5,61% | 5,42% | US$249.982 | US$1.728,93 | 79.936.866 ASPO |
| 1878 |  Infinity Games ING | US$0,0002942 | 4,81% | 10,87% | US$249.841 | US$253.550 | 849.357.797 ING |
| 1879 |  Centric Swap CNS | US$0,000002499 | 0,14% | -9,95% | US$247.915 | US$184.694 | 99.199.055.800 CNS |
| 1880 |  TigerCash TCH | US$0,004351 | 0,75% | 8,37% | US$243.662 | - | 55.999.900 TCH |
| 1881 |  Galaxy Fight Club GCOIN | US$0,01699 | 1,49% | -17,04% | US$244.325 | US$19.689,90 | 14.384.463 GCOIN |
| 1882 |  Amazy AZY | US$0,005890 | 0,20% | -0,62% | US$241.061 | US$264.501 | 40.923.921 AZY |
| 1883 |  REGENT COIN REGENT | US$0,1736 | -11,20% | -13,28% | US$239.456 | US$101.267 | 1.379.318 REGENT |
| 1884 |  PhoenixDAO PHNX | US$0,002703 | 8,55% | 4,53% | US$235.163 | US$12.945,50 | 87.000.000 PHNX |
| 1885 |  Lokr LKR | US$0,009236 | -7,17% | -31,62% | US$236.703 | US$308.386 | 25.628.273 LKR |
| 1886 |  BUX Token BUX | US$0,004077 | 1,99% | -3,11% | US$236.079 | US$0,4400 | 57.904.773 BUX |
| 1887 |  OIN Finance OIN | US$0,007131 | 4,89% | 28,16% | US$234.979 | US$329.585 | 32.950.759 OIN |
| 1888 |  Mist MIST | US$0,004132 | 1,54% | -0,09% | US$232.842 | US$39.131,38 | 56.357.088 MIST |
| 1889 |  ACoconut AC | US$0,08722 | 0,57% | 0,51% | US$232.153 | US$609,64 | 2.661.650 AC |
| 1890 |  DAPS Coin DAPS | US$0,000003996 | 0,00% | -5,45% | US$231.658 | - | 57.977.796.500 DAPS |
| 1891 |  RUSH COIN RUSH | US$0,0001473 | -19,55% | -0,38% | US$233.423 | US$1.684,53 | 1.584.249.827 RUSH |
| 1892 |  Empty Set Dollar ESD | US$0,0005177 | -0,33% | 1,44% | US$230.921 | - | 446.012.145 ESD |
| 1893 |  Etho Protocol ETHO | US$0,002918 | 26,74% | -18,26% | US$227.968 | US$48.766,61 | 78.120.192 ETHO |
| 1894 |  EVRYNET EVRY | US$0,005678 | 0,26% | 9,14% | US$229.311 | US$14.831,87 | 40.389.133 EVRY |
| 1895 |  SaTT SATT | US$0,00007055 | 2,25% | -21,49% | US$228.914 | US$224,03 | 3.244.898.181 SATT |
| 1896 |  XTRABYTES XBY | US$0,0005297 | -0,23% | -0,14% | US$227.767 | - | 430.000.000 XBY |
| 1897 |  Neblio NEBL | US$0,01085 | -14,05% | -26,87% | US$227.126 | US$48.023,40 | 20.939.384 NEBL |
| 1898 |  Gemie GEM | US$0,001928 | 16,50% | 5,48% | US$226.759 | US$106.086 | 117.610.532 GEM |
| 1899 |  PymeDAO PYME | US$0,0004650 | 4,43% | 2,30% | US$225.623 | US$17.246,89 | 485.198.977 PYME |
| 1900 |  SmartCash SMART | US$0,0001600 | 4,82% | -5,75% | US$226.252 | US$50,16 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.