Data Historis Harga Kripto 29/01/2024
Daftar harga kripto yang direkam pada tanggal 29/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Fractal ID FCL | US$0,02133 | -2,37% | -3,76% | US$354.055 | US$19.723,54 | 16.595.271 FCL |
| 1802 |  hiSQUIGGLE HISQUIGGLE | US$0,01869 | 2,67% | 1,48% | US$354.131 | US$418.347 | 18.949.000 HISQUIGGLE |
| 1803 |  Centaur CNTR | US$0,00007153 | 2,18% | 51,61% | US$352.513 | US$10,63 | 4.928.458.333 CNTR |
| 1804 |  NFTrade NFTD | US$0,01064 | -1,44% | -4,65% | US$348.380 | US$23.629,34 | 32.741.175 NFTD |
| 1805 |  SORA Validator Token VAL | US$0,8537 | 0,66% | 17,18% | US$348.293 | US$66.478,78 | 408.003 VAL |
| 1806 |  Base Protocol BASE | US$0,7179 | -20,03% | -23,51% | US$345.081 | US$1.593,11 | 480.680 BASE |
| 1807 |  IOI Token IOI | US$0,03027 | 9,92% | 2,31% | US$344.032 | US$299.527 | 11.363.595 IOI |
| 1808 |  Goldcoin GLC | US$0,008176 | 0,83% | 0,94% | US$357.141 | US$7.646,31 | 43.681.422 GLC |
| 1809 |  DeFine DFA | US$0,001320 | 0,01% | -1,37% | US$339.996 | US$9.023,76 | 257.528.934 DFA |
| 1810 |  Alliance Fan Token ALL | US$0,2215 | 3,62% | 0,09% | US$336.560 | US$263,16 | 1.519.184 ALL |
| 1811 |  Little Rabbit v2 LTRBT | US$0,000000001002 | -1,45% | 9,40% | US$334.860 | US$204.525 | 334.131.860.594.663 LTRBT |
| 1812 |  hiPUNKS HIPUNKS | US$0,1125 | -1,03% | -2,58% | US$334.581 | US$209.529 | 2.975.000 HIPUNKS |
| 1813 |  YFDAI.FINANCE YF-DAI | US$83,94 | -0,63% | 4,96% | US$334.593 | US$52.760,85 | 3.986 YF-DAI |
| 1814 |  Brokoli Network BRKL | US$0,006229 | -1,70% | -3,49% | US$333.058 | US$22.774,83 | 53.472.622 BRKL |
| 1815 |  DinoX DNXC | US$0,009779 | -10,73% | -44,05% | US$332.595 | US$46.122,65 | 34.011.080 DNXC |
| 1816 |  Bob's Repair BOB | US$0,001811 | 0,23% | 0,85% | US$332.494 | US$2,61 | 183.640.758 BOB |
| 1817 |  Curate XCUR | US$0,03982 | 16,24% | 52,29% | US$335.653 | US$392.275 | 8.428.244 XCUR |
| 1818 |  e-Money NGM | US$0,01685 | 3,04% | 8,45% | US$332.987 | US$8.153,16 | 19.760.286 NGM |
| 1819 |  Dinamo Zagreb Fan Token DZG | US$0,3763 | 3,62% | -3,78% | US$333.258 | US$608,38 | 885.618 DZG |
| 1820 |  WaifuAI WFAI | US$0,000000002931 | 1,99% | -6,92% | US$329.409 | US$18.332,92 | 112.375.887.121.422 WFAI |
| 1821 |  SynchroBitcoin SNB | US$0,004119 | 1,48% | 7,14% | US$327.406 | US$8,48 | 79.495.231 SNB |
| 1822 |  Bridge Mutual BMI | US$0,005014 | -1,69% | -11,94% | US$324.391 | US$32.590,68 | 64.697.071 BMI |
| 1823 |  Sphere SXS | US$0,01986 | -0,54% | -2,04% | US$322.755 | US$33.218,53 | 16.251.088 SXS |
| 1824 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9010 | 3,86% | -2,86% | US$321.511 | US$297,29 | 356.838 STV |
| 1825 |  DecentraWeb DWEB | US$0,09522 | 1,38% | -6,89% | US$319.662 | US$1.140,93 | 3.357.220 DWEB |
| 1826 |  Veil VEIL | US$0,003708 | -25,14% | -18,40% | US$319.152 | US$8,69 | 86.077.880 VEIL |
| 1827 |  Float Protocol (Bank) BANK | US$1,08 | 2,95% | -5,23% | US$318.666 | US$25.630,61 | 296.384 BANK |
| 1828 |  bAlpha BALPHA | US$17,66 | 3,21% | -11,24% | US$317.915 | US$1.772,42 | 18.000 BALPHA |
| 1829 |  Agatech AGATA | US$0,07086 | -3,57% | 4,16% | US$313.250 | US$3.353,33 | 4.420.928 AGATA |
| 1830 |  KamPay KAMPAY | US$0,0007650 | -0,27% | -18,15% | US$312.952 | US$0,01000 | 409.090.982 KAMPAY |
| 1831 |  XcelPay XLD | US$0,005684 | -0,69% | -6,49% | US$329.119 | US$47.645,65 | 57.898.934 XLD |
| 1832 |  OctoFi OCTO | US$0,3896 | 5,20% | 13,07% | US$310.845 | US$392.209 | 797.953 OCTO |
| 1833 |  My Master War MAT | US$0,004791 | -2,29% | 0,48% | US$310.377 | US$32.051,43 | 64.786.354 MAT |
| 1834 |  RaceFi RACEFI | US$0,006721 | -3,13% | 0,24% | US$310.405 | US$1.395,26 | 46.185.335 RACEFI |
| 1835 |  HTMLCOIN HTML | US$0,000005819 | 1,29% | 4,00% | US$308.812 | US$211,92 | 53.067.332.240 HTML |
| 1836 |  Propel PEL | US$0,008112 | -0,33% | 0,42% | US$305.705 | US$42.508,28 | 37.683.673 PEL |
| 1837 |  disBalancer DDOS | US$0,04515 | 1,94% | -1,95% | US$305.138 | US$22.064,81 | 6.758.146 DDOS |
| 1838 |  Raze Network RAZE | US$0,002567 | -4,02% | 28,49% | US$304.734 | US$30.762,70 | 118.690.910 RAZE |
| 1839 |  hiMFERS HIMFERS | US$0,001391 | -0,14% | -8,20% | US$299.782 | US$103.342 | 215.510.000 HIMFERS |
| 1840 |  Public Mint MINT | US$0,002847 | 0,24% | -20,32% | US$300.389 | US$125,46 | 105.517.077 MINT |
| 1841 |  Pacoca PACOCA | US$0,0009025 | -1,18% | -4,12% | US$298.815 | US$1.585,16 | 331.082.967 PACOCA |
| 1842 |  Swingby SWINGBY | US$0,0003422 | -7,43% | -20,14% | US$297.701 | US$920,37 | 870.000.000 SWINGBY |
| 1843 |  MIBR Fan Token MIBR | US$0,2050 | -8,27% | -12,24% | US$297.587 | US$795,56 | 1.451.609 MIBR |
| 1844 |  Ravencoin Classic RVC | US$0,00002202 | -0,54% | -2,19% | US$296.422 | US$23.283,40 | 13.461.168.898 RVC |
| 1845 |  Shirtum SHI | US$0,001705 | 1,99% | -5,40% | US$296.301 | US$33.606,00 | 173.823.179 SHI |
| 1846 |  Papi PAPI | US$0,0000003134 | 7,81% | -1,00% | US$293.021 | US$9.340,77 | 935.000.001.014 PAPI |
| 1847 |  Peanut NUX | US$0,005823 | 8,69% | 15,68% | US$291.168 | US$77.523,21 | 50.000.000 NUX |
| 1848 |  Hunter Token / Digital Arms HNTR | US$0,001898 | 1,56% | 2,00% | US$289.791 | US$50.215,53 | 152.685.467 HNTR |
| 1849 |  PRivaCY Coin PRCY | US$0,01994 | -4,49% | -65,59% | US$288.485 | US$8,57 | 14.468.056 PRCY |
| 1850 |  hiFIDENZA HIFIDENZA | US$0,09611 | -3,69% | -13,55% | US$288.340 | US$105.441 | 3.000.000 HIFIDENZA |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.